ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary Previous Current 30-Jul-2013 31-Jul-2013 Change Change % Previous Week Open 82.090 82.170 0.080 0.1% 82.920 High 82.305 82.505 0.200 0.2% 82.975 Low 81.900 81.755 -0.145 -0.2% 81.905 Close 82.139 81.769 -0.370 -0.5% 81.984 Range 0.405 0.750 0.345 85.2% 1.070 ATR 0.494 0.513 0.018 3.7% 0.000 Volume 106 148 42 39.6% 357
Daily Pivots for day following 31-Jul-2013 Classic Woodie Camarilla DeMark R4 84.260 83.764 82.182 R3 83.510 83.014 81.975 R2 82.760 82.760 81.907 R1 82.264 82.264 81.838 82.137 PP 82.010 82.010 82.010 81.946 S1 81.514 81.514 81.700 81.387 S2 81.260 81.260 81.632 S3 80.510 80.764 81.563 S4 79.760 80.014 81.357	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 85.498 84.811 82.573 R3 84.428 83.741 82.278 R2 83.358 83.358 82.180 R1 82.671 82.671 82.082 82.480 PP 82.288 82.288 82.288 82.192 S1 81.601 81.601 81.886 81.410 S2 81.218 81.218 81.788 S3 80.148 80.531 81.690 S4 79.078 79.461 81.396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.600 81.755 0.845 1.0% 0.456 0.6% 2% False True 106 10 83.325 81.755 1.570 1.9% 0.429 0.5% 1% False True 85 20 85.220 81.755 3.465 4.2% 0.491 0.6% 0% False True 81 40 85.220 80.950 4.270 5.2% 0.418 0.5% 19% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 85.693 2.618 84.469 1.618 83.719 1.000 83.255 0.618 82.969 HIGH 82.505 0.618 82.219 0.500 82.130 0.382 82.042 LOW 81.755 0.618 81.292 1.000 81.005 1.618 80.542 2.618 79.792 4.250 78.568
Fisher Pivots for day following 31-Jul-2013 Pivot 1 day 3 day R1 82.130 82.130 PP 82.010 82.010 S1 81.889 81.889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.