ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 82.170 82.175 0.005 0.0% 82.920
High 82.505 82.675 0.170 0.2% 82.975
Low 81.755 82.175 0.420 0.5% 81.905
Close 81.769 82.657 0.888 1.1% 81.984
Range 0.750 0.500 -0.250 -33.3% 1.070
ATR 0.513 0.541 0.028 5.5% 0.000
Volume 148 106 -42 -28.4% 357
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.002 83.830 82.932
R3 83.502 83.330 82.795
R2 83.002 83.002 82.749
R1 82.830 82.830 82.703 82.916
PP 82.502 82.502 82.502 82.546
S1 82.330 82.330 82.611 82.416
S2 82.002 82.002 82.565
S3 81.502 81.830 82.520
S4 81.002 81.330 82.382
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.498 84.811 82.573
R3 84.428 83.741 82.278
R2 83.358 83.358 82.180
R1 82.671 82.671 82.082 82.480
PP 82.288 82.288 82.288 82.192
S1 81.601 81.601 81.886 81.410
S2 81.218 81.218 81.788
S3 80.148 80.531 81.690
S4 79.078 79.461 81.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.675 81.755 0.920 1.1% 0.436 0.5% 98% True False 109
10 83.210 81.755 1.455 1.8% 0.448 0.5% 62% False False 88
20 85.220 81.755 3.465 4.2% 0.494 0.6% 26% False False 85
40 85.220 80.950 4.270 5.2% 0.407 0.5% 40% False False 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.800
2.618 83.984
1.618 83.484
1.000 83.175
0.618 82.984
HIGH 82.675
0.618 82.484
0.500 82.425
0.382 82.366
LOW 82.175
0.618 81.866
1.000 81.675
1.618 81.366
2.618 80.866
4.250 80.050
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 82.580 82.510
PP 82.502 82.362
S1 82.425 82.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols