ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary Previous Current 01-Aug-2013 02-Aug-2013 Change Change % Previous Week Open 82.175 82.605 0.430 0.5% 81.925 High 82.675 82.795 0.120 0.1% 82.795 Low 82.175 82.150 -0.025 0.0% 81.755 Close 82.657 82.208 -0.449 -0.5% 82.208 Range 0.500 0.645 0.145 29.0% 1.040 ATR 0.541 0.548 0.007 1.4% 0.000 Volume 106 106 0 0.0% 562
Daily Pivots for day following 02-Aug-2013 Classic Woodie Camarilla DeMark R4 84.319 83.909 82.563 R3 83.674 83.264 82.385 R2 83.029 83.029 82.326 R1 82.619 82.619 82.267 82.502 PP 82.384 82.384 82.384 82.326 S1 81.974 81.974 82.149 81.857 S2 81.739 81.739 82.090 S3 81.094 81.329 82.031 S4 80.449 80.684 81.853	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 85.373 84.830 82.780 R3 84.333 83.790 82.494 R2 83.293 83.293 82.399 R1 82.750 82.750 82.303 83.022 PP 82.253 82.253 82.253 82.388 S1 81.710 81.710 82.113 81.982 S2 81.213 81.213 82.017 S3 80.173 80.670 81.922 S4 79.133 79.630 81.636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.795 81.755 1.040 1.3% 0.519 0.6% 44% True False 112 10 82.975 81.755 1.220 1.5% 0.479 0.6% 37% False False 91 20 85.100 81.755 3.345 4.1% 0.480 0.6% 14% False False 89 40 85.220 80.950 4.270 5.2% 0.423 0.5% 29% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.536 2.618 84.484 1.618 83.839 1.000 83.440 0.618 83.194 HIGH 82.795 0.618 82.549 0.500 82.473 0.382 82.396 LOW 82.150 0.618 81.751 1.000 81.505 1.618 81.106 2.618 80.461 4.250 79.409
Fisher Pivots for day following 02-Aug-2013 Pivot 1 day 3 day R1 82.473 82.275 PP 82.384 82.253 S1 82.296 82.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.