ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary Previous Current 02-Aug-2013 05-Aug-2013 Change Change % Previous Week Open 82.605 82.220 -0.385 -0.5% 81.925 High 82.795 82.320 -0.475 -0.6% 82.795 Low 82.150 82.050 -0.100 -0.1% 81.755 Close 82.208 82.166 -0.042 -0.1% 82.208 Range 0.645 0.270 -0.375 -58.1% 1.040 ATR 0.548 0.528 -0.020 -3.6% 0.000 Volume 106 28 -78 -73.6% 562
Daily Pivots for day following 05-Aug-2013 Classic Woodie Camarilla DeMark R4 82.989 82.847 82.315 R3 82.719 82.577 82.240 R2 82.449 82.449 82.216 R1 82.307 82.307 82.191 82.243 PP 82.179 82.179 82.179 82.147 S1 82.037 82.037 82.141 81.973 S2 81.909 81.909 82.117 S3 81.639 81.767 82.092 S4 81.369 81.497 82.018	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 85.373 84.830 82.780 R3 84.333 83.790 82.494 R2 83.293 83.293 82.399 R1 82.750 82.750 82.303 83.022 PP 82.253 82.253 82.253 82.388 S1 81.710 81.710 82.113 81.982 S2 81.213 81.213 82.017 S3 80.173 80.670 81.922 S4 79.133 79.630 81.636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.795 81.755 1.040 1.3% 0.514 0.6% 40% False False 98 10 82.795 81.755 1.040 1.3% 0.447 0.5% 40% False False 86 20 85.100 81.755 3.345 4.1% 0.472 0.6% 12% False False 86 40 85.220 80.950 4.270 5.2% 0.430 0.5% 28% False False 110
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.468 2.618 83.027 1.618 82.757 1.000 82.590 0.618 82.487 HIGH 82.320 0.618 82.217 0.500 82.185 0.382 82.153 LOW 82.050 0.618 81.883 1.000 81.780 1.618 81.613 2.618 81.343 4.250 80.903
Fisher Pivots for day following 05-Aug-2013 Pivot 1 day 3 day R1 82.185 82.423 PP 82.179 82.337 S1 82.172 82.252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.