ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 82.605 82.220 -0.385 -0.5% 81.925
High 82.795 82.320 -0.475 -0.6% 82.795
Low 82.150 82.050 -0.100 -0.1% 81.755
Close 82.208 82.166 -0.042 -0.1% 82.208
Range 0.645 0.270 -0.375 -58.1% 1.040
ATR 0.548 0.528 -0.020 -3.6% 0.000
Volume 106 28 -78 -73.6% 562
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.989 82.847 82.315
R3 82.719 82.577 82.240
R2 82.449 82.449 82.216
R1 82.307 82.307 82.191 82.243
PP 82.179 82.179 82.179 82.147
S1 82.037 82.037 82.141 81.973
S2 81.909 81.909 82.117
S3 81.639 81.767 82.092
S4 81.369 81.497 82.018
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.373 84.830 82.780
R3 84.333 83.790 82.494
R2 83.293 83.293 82.399
R1 82.750 82.750 82.303 83.022
PP 82.253 82.253 82.253 82.388
S1 81.710 81.710 82.113 81.982
S2 81.213 81.213 82.017
S3 80.173 80.670 81.922
S4 79.133 79.630 81.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.795 81.755 1.040 1.3% 0.514 0.6% 40% False False 98
10 82.795 81.755 1.040 1.3% 0.447 0.5% 40% False False 86
20 85.100 81.755 3.345 4.1% 0.472 0.6% 12% False False 86
40 85.220 80.950 4.270 5.2% 0.430 0.5% 28% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.468
2.618 83.027
1.618 82.757
1.000 82.590
0.618 82.487
HIGH 82.320
0.618 82.217
0.500 82.185
0.382 82.153
LOW 82.050
0.618 81.883
1.000 81.780
1.618 81.613
2.618 81.343
4.250 80.903
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 82.185 82.423
PP 82.179 82.337
S1 82.172 82.252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols