ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 05-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
82.605 |
82.220 |
-0.385 |
-0.5% |
81.925 |
High |
82.795 |
82.320 |
-0.475 |
-0.6% |
82.795 |
Low |
82.150 |
82.050 |
-0.100 |
-0.1% |
81.755 |
Close |
82.208 |
82.166 |
-0.042 |
-0.1% |
82.208 |
Range |
0.645 |
0.270 |
-0.375 |
-58.1% |
1.040 |
ATR |
0.548 |
0.528 |
-0.020 |
-3.6% |
0.000 |
Volume |
106 |
28 |
-78 |
-73.6% |
562 |
|
Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.989 |
82.847 |
82.315 |
|
R3 |
82.719 |
82.577 |
82.240 |
|
R2 |
82.449 |
82.449 |
82.216 |
|
R1 |
82.307 |
82.307 |
82.191 |
82.243 |
PP |
82.179 |
82.179 |
82.179 |
82.147 |
S1 |
82.037 |
82.037 |
82.141 |
81.973 |
S2 |
81.909 |
81.909 |
82.117 |
|
S3 |
81.639 |
81.767 |
82.092 |
|
S4 |
81.369 |
81.497 |
82.018 |
|
|
Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.373 |
84.830 |
82.780 |
|
R3 |
84.333 |
83.790 |
82.494 |
|
R2 |
83.293 |
83.293 |
82.399 |
|
R1 |
82.750 |
82.750 |
82.303 |
83.022 |
PP |
82.253 |
82.253 |
82.253 |
82.388 |
S1 |
81.710 |
81.710 |
82.113 |
81.982 |
S2 |
81.213 |
81.213 |
82.017 |
|
S3 |
80.173 |
80.670 |
81.922 |
|
S4 |
79.133 |
79.630 |
81.636 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.468 |
2.618 |
83.027 |
1.618 |
82.757 |
1.000 |
82.590 |
0.618 |
82.487 |
HIGH |
82.320 |
0.618 |
82.217 |
0.500 |
82.185 |
0.382 |
82.153 |
LOW |
82.050 |
0.618 |
81.883 |
1.000 |
81.780 |
1.618 |
81.613 |
2.618 |
81.343 |
4.250 |
80.903 |
|
|
Fisher Pivots for day following 05-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
82.185 |
82.423 |
PP |
82.179 |
82.337 |
S1 |
82.172 |
82.252 |
|