ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	82.110	81.945	-0.165	-0.2%	81.925
High	82.210	82.040	-0.170	-0.2%	82.795
Low	81.840	81.515	-0.325	-0.4%	81.755
Close	81.888	81.553	-0.335	-0.4%	82.208
Range	0.370	0.525	0.155	41.9%	1.040
ATR	0.517	0.518	0.001	0.1%	0.000
Volume	65	152	87	133.8%	562

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.278	82.940	81.842
R3	82.753	82.415	81.697
R2	82.228	82.228	81.649
R1	81.890	81.890	81.601	81.797
PP	81.703	81.703	81.703	81.656
S1	81.365	81.365	81.505	81.272
S2	81.178	81.178	81.457
S3	80.653	80.840	81.409
S4	80.128	80.315	81.264

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.373	84.830	82.780
R3	84.333	83.790	82.494
R2	83.293	83.293	82.399
R1	82.750	82.750	82.303	83.022
PP	82.253	82.253	82.253	82.388
S1	81.710	81.710	82.113	81.982
S2	81.213	81.213	82.017
S3	80.173	80.670	81.922
S4	79.133	79.630	81.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.795	81.515	1.280	1.6%	0.462	0.6%	3%	False	True	91
10	82.795	81.515	1.280	1.6%	0.459	0.6%	3%	False	True	99
20	83.725	81.515	2.210	2.7%	0.464	0.6%	2%	False	True	96
40	85.220	80.950	4.270	5.2%	0.452	0.6%	14%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.271
2.618	83.414
1.618	82.889
1.000	82.565
0.618	82.364
HIGH	82.040
0.618	81.839
0.500	81.778
0.382	81.716
LOW	81.515
0.618	81.191
1.000	80.990
1.618	80.666
2.618	80.141
4.250	79.284

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	81.778	81.918
PP	81.703	81.796
S1	81.628	81.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols