ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	81.945	81.610	-0.335	-0.4%	81.925
High	82.040	81.625	-0.415	-0.5%	82.795
Low	81.515	81.150	-0.365	-0.4%	81.755
Close	81.553	81.257	-0.296	-0.4%	82.208
Range	0.525	0.475	-0.050	-9.5%	1.040
ATR	0.518	0.515	-0.003	-0.6%	0.000
Volume	152	200	48	31.6%	562

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.769	82.488	81.518
R3	82.294	82.013	81.388
R2	81.819	81.819	81.344
R1	81.538	81.538	81.301	81.441
PP	81.344	81.344	81.344	81.296
S1	81.063	81.063	81.213	80.966
S2	80.869	80.869	81.170
S3	80.394	80.588	81.126
S4	79.919	80.113	80.996

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.373	84.830	82.780
R3	84.333	83.790	82.494
R2	83.293	83.293	82.399
R1	82.750	82.750	82.303	83.022
PP	82.253	82.253	82.253	82.388
S1	81.710	81.710	82.113	81.982
S2	81.213	81.213	82.017
S3	80.173	80.670	81.922
S4	79.133	79.630	81.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.795	81.150	1.645	2.0%	0.457	0.6%	7%	False	True	110
10	82.795	81.150	1.645	2.0%	0.447	0.5%	7%	False	True	109
20	83.725	81.150	2.575	3.2%	0.455	0.6%	4%	False	True	98
40	85.220	80.950	4.270	5.3%	0.464	0.6%	7%	False	False	83

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.644
2.618	82.869
1.618	82.394
1.000	82.100
0.618	81.919
HIGH	81.625
0.618	81.444
0.500	81.388
0.382	81.331
LOW	81.150
0.618	80.856
1.000	80.675
1.618	80.381
2.618	79.906
4.250	79.131

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	81.388	81.680
PP	81.344	81.539
S1	81.301	81.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols