ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 81.945 81.610 -0.335 -0.4% 81.925
High 82.040 81.625 -0.415 -0.5% 82.795
Low 81.515 81.150 -0.365 -0.4% 81.755
Close 81.553 81.257 -0.296 -0.4% 82.208
Range 0.525 0.475 -0.050 -9.5% 1.040
ATR 0.518 0.515 -0.003 -0.6% 0.000
Volume 152 200 48 31.6% 562
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.769 82.488 81.518
R3 82.294 82.013 81.388
R2 81.819 81.819 81.344
R1 81.538 81.538 81.301 81.441
PP 81.344 81.344 81.344 81.296
S1 81.063 81.063 81.213 80.966
S2 80.869 80.869 81.170
S3 80.394 80.588 81.126
S4 79.919 80.113 80.996
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.373 84.830 82.780
R3 84.333 83.790 82.494
R2 83.293 83.293 82.399
R1 82.750 82.750 82.303 83.022
PP 82.253 82.253 82.253 82.388
S1 81.710 81.710 82.113 81.982
S2 81.213 81.213 82.017
S3 80.173 80.670 81.922
S4 79.133 79.630 81.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.795 81.150 1.645 2.0% 0.457 0.6% 7% False True 110
10 82.795 81.150 1.645 2.0% 0.447 0.5% 7% False True 109
20 83.725 81.150 2.575 3.2% 0.455 0.6% 4% False True 98
40 85.220 80.950 4.270 5.3% 0.464 0.6% 7% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.644
2.618 82.869
1.618 82.394
1.000 82.100
0.618 81.919
HIGH 81.625
0.618 81.444
0.500 81.388
0.382 81.331
LOW 81.150
0.618 80.856
1.000 80.675
1.618 80.381
2.618 79.906
4.250 79.131
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 81.388 81.680
PP 81.344 81.539
S1 81.301 81.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.