ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	81.610	81.320	-0.290	-0.4%	82.220
High	81.625	81.410	-0.215	-0.3%	82.320
Low	81.150	81.230	0.080	0.1%	81.150
Close	81.257	81.400	0.143	0.2%	81.400
Range	0.475	0.180	-0.295	-62.1%	1.170
ATR	0.515	0.491	-0.024	-4.6%	0.000
Volume	200	200	0	0.0%	645

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.887	81.823	81.499
R3	81.707	81.643	81.450
R2	81.527	81.527	81.433
R1	81.463	81.463	81.417	81.495
PP	81.347	81.347	81.347	81.363
S1	81.283	81.283	81.384	81.315
S2	81.167	81.167	81.367
S3	80.987	81.103	81.351
S4	80.807	80.923	81.301

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.133	84.437	82.044
R3	83.963	83.267	81.722
R2	82.793	82.793	81.615
R1	82.097	82.097	81.507	81.860
PP	81.623	81.623	81.623	81.505
S1	80.927	80.927	81.293	80.690
S2	80.453	80.453	81.186
S3	79.283	79.757	81.078
S4	78.113	78.587	80.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.320	81.150	1.170	1.4%	0.364	0.4%	21%	False	False	129
10	82.795	81.150	1.645	2.0%	0.442	0.5%	15%	False	False	120
20	83.725	81.150	2.575	3.2%	0.445	0.5%	10%	False	False	99
40	85.220	80.950	4.270	5.2%	0.469	0.6%	11%	False	False	75

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	82.175
2.618	81.881
1.618	81.701
1.000	81.590
0.618	81.521
HIGH	81.410
0.618	81.341
0.500	81.320
0.382	81.299
LOW	81.230
0.618	81.119
1.000	81.050
1.618	80.939
2.618	80.759
4.250	80.465

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	81.373	81.595
PP	81.347	81.530
S1	81.320	81.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols