ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 81.610 81.320 -0.290 -0.4% 82.220
High 81.625 81.410 -0.215 -0.3% 82.320
Low 81.150 81.230 0.080 0.1% 81.150
Close 81.257 81.400 0.143 0.2% 81.400
Range 0.475 0.180 -0.295 -62.1% 1.170
ATR 0.515 0.491 -0.024 -4.6% 0.000
Volume 200 200 0 0.0% 645
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 81.887 81.823 81.499
R3 81.707 81.643 81.450
R2 81.527 81.527 81.433
R1 81.463 81.463 81.417 81.495
PP 81.347 81.347 81.347 81.363
S1 81.283 81.283 81.384 81.315
S2 81.167 81.167 81.367
S3 80.987 81.103 81.351
S4 80.807 80.923 81.301
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.133 84.437 82.044
R3 83.963 83.267 81.722
R2 82.793 82.793 81.615
R1 82.097 82.097 81.507 81.860
PP 81.623 81.623 81.623 81.505
S1 80.927 80.927 81.293 80.690
S2 80.453 80.453 81.186
S3 79.283 79.757 81.078
S4 78.113 78.587 80.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.320 81.150 1.170 1.4% 0.364 0.4% 21% False False 129
10 82.795 81.150 1.645 2.0% 0.442 0.5% 15% False False 120
20 83.725 81.150 2.575 3.2% 0.445 0.5% 10% False False 99
40 85.220 80.950 4.270 5.2% 0.469 0.6% 11% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 82.175
2.618 81.881
1.618 81.701
1.000 81.590
0.618 81.521
HIGH 81.410
0.618 81.341
0.500 81.320
0.382 81.299
LOW 81.230
0.618 81.119
1.000 81.050
1.618 80.939
2.618 80.759
4.250 80.465
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 81.373 81.595
PP 81.347 81.530
S1 81.320 81.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.