ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	81.320	81.400	0.080	0.1%	82.220
High	81.410	81.795	0.385	0.5%	82.320
Low	81.230	81.400	0.170	0.2%	81.150
Close	81.400	81.604	0.204	0.3%	81.400
Range	0.180	0.395	0.215	119.4%	1.170
ATR	0.491	0.484	-0.007	-1.4%	0.000
Volume	200	213	13	6.5%	645

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.785	82.589	81.821
R3	82.390	82.194	81.713
R2	81.995	81.995	81.676
R1	81.799	81.799	81.640	81.897
PP	81.600	81.600	81.600	81.649
S1	81.404	81.404	81.568	81.502
S2	81.205	81.205	81.532
S3	80.810	81.009	81.495
S4	80.415	80.614	81.387

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.133	84.437	82.044
R3	83.963	83.267	81.722
R2	82.793	82.793	81.615
R1	82.097	82.097	81.507	81.860
PP	81.623	81.623	81.623	81.505
S1	80.927	80.927	81.293	80.690
S2	80.453	80.453	81.186
S3	79.283	79.757	81.078
S4	78.113	78.587	80.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.210	81.150	1.060	1.3%	0.389	0.5%	43%	False	False	166
10	82.795	81.150	1.645	2.0%	0.452	0.6%	28%	False	False	132
20	83.480	81.150	2.330	2.9%	0.443	0.5%	19%	False	False	109
40	85.220	80.950	4.270	5.2%	0.475	0.6%	15%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.474
2.618	82.829
1.618	82.434
1.000	82.190
0.618	82.039
HIGH	81.795
0.618	81.644
0.500	81.598
0.382	81.551
LOW	81.400
0.618	81.156
1.000	81.005
1.618	80.761
2.618	80.366
4.250	79.721

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	81.602	81.560
PP	81.600	81.516
S1	81.598	81.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols