ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary Previous Current 13-Aug-2013 14-Aug-2013 Change Change % Previous Week Open 81.765 82.000 0.235 0.3% 82.220 High 82.155 82.130 -0.025 0.0% 82.320 Low 81.645 81.920 0.275 0.3% 81.150 Close 82.060 82.013 -0.047 -0.1% 81.400 Range 0.510 0.210 -0.300 -58.8% 1.170 ATR 0.489 0.469 -0.020 -4.1% 0.000 Volume 118 127 9 7.6% 645
Daily Pivots for day following 14-Aug-2013 Classic Woodie Camarilla DeMark R4 82.651 82.542 82.129 R3 82.441 82.332 82.071 R2 82.231 82.231 82.052 R1 82.122 82.122 82.032 82.177 PP 82.021 82.021 82.021 82.048 S1 81.912 81.912 81.994 81.967 S2 81.811 81.811 81.975 S3 81.601 81.702 81.955 S4 81.391 81.492 81.898	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 85.133 84.437 82.044 R3 83.963 83.267 81.722 R2 82.793 82.793 81.615 R1 82.097 82.097 81.507 81.860 PP 81.623 81.623 81.623 81.505 S1 80.927 80.927 81.293 80.690 S2 80.453 80.453 81.186 S3 79.283 79.757 81.078 S4 78.113 78.587 80.757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.155 81.150 1.005 1.2% 0.354 0.4% 86% False False 171 10 82.795 81.150 1.645 2.0% 0.408 0.5% 52% False False 131 20 83.325 81.150 2.175 2.7% 0.418 0.5% 40% False False 108 40 85.220 81.150 4.070 5.0% 0.460 0.6% 21% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.023 2.618 82.680 1.618 82.470 1.000 82.340 0.618 82.260 HIGH 82.130 0.618 82.050 0.500 82.025 0.382 82.000 LOW 81.920 0.618 81.790 1.000 81.710 1.618 81.580 2.618 81.370 4.250 81.028
Fisher Pivots for day following 14-Aug-2013 Pivot 1 day 3 day R1 82.025 81.935 PP 82.021 81.856 S1 82.017 81.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.