ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 82.000 81.910 -0.090 -0.1% 82.220
High 82.130 82.260 0.130 0.2% 82.320
Low 81.920 81.390 -0.530 -0.6% 81.150
Close 82.013 81.457 -0.556 -0.7% 81.400
Range 0.210 0.870 0.660 314.3% 1.170
ATR 0.469 0.497 0.029 6.1% 0.000
Volume 127 360 233 183.5% 645
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.312 83.755 81.936
R3 83.442 82.885 81.696
R2 82.572 82.572 81.617
R1 82.015 82.015 81.537 81.859
PP 81.702 81.702 81.702 81.624
S1 81.145 81.145 81.377 80.989
S2 80.832 80.832 81.298
S3 79.962 80.275 81.218
S4 79.092 79.405 80.979
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.133 84.437 82.044
R3 83.963 83.267 81.722
R2 82.793 82.793 81.615
R1 82.097 82.097 81.507 81.860
PP 81.623 81.623 81.623 81.505
S1 80.927 80.927 81.293 80.690
S2 80.453 80.453 81.186
S3 79.283 79.757 81.078
S4 78.113 78.587 80.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.260 81.230 1.030 1.3% 0.433 0.5% 22% True False 203
10 82.795 81.150 1.645 2.0% 0.445 0.5% 19% False False 156
20 83.210 81.150 2.060 2.5% 0.446 0.5% 15% False False 122
40 85.220 81.150 4.070 5.0% 0.464 0.6% 8% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 85.958
2.618 84.538
1.618 83.668
1.000 83.130
0.618 82.798
HIGH 82.260
0.618 81.928
0.500 81.825
0.382 81.722
LOW 81.390
0.618 80.852
1.000 80.520
1.618 79.982
2.618 79.112
4.250 77.693
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 81.825 81.825
PP 81.702 81.702
S1 81.580 81.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols