ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 15-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
82.000 |
81.910 |
-0.090 |
-0.1% |
82.220 |
High |
82.130 |
82.260 |
0.130 |
0.2% |
82.320 |
Low |
81.920 |
81.390 |
-0.530 |
-0.6% |
81.150 |
Close |
82.013 |
81.457 |
-0.556 |
-0.7% |
81.400 |
Range |
0.210 |
0.870 |
0.660 |
314.3% |
1.170 |
ATR |
0.469 |
0.497 |
0.029 |
6.1% |
0.000 |
Volume |
127 |
360 |
233 |
183.5% |
645 |
|
Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.312 |
83.755 |
81.936 |
|
R3 |
83.442 |
82.885 |
81.696 |
|
R2 |
82.572 |
82.572 |
81.617 |
|
R1 |
82.015 |
82.015 |
81.537 |
81.859 |
PP |
81.702 |
81.702 |
81.702 |
81.624 |
S1 |
81.145 |
81.145 |
81.377 |
80.989 |
S2 |
80.832 |
80.832 |
81.298 |
|
S3 |
79.962 |
80.275 |
81.218 |
|
S4 |
79.092 |
79.405 |
80.979 |
|
|
Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.133 |
84.437 |
82.044 |
|
R3 |
83.963 |
83.267 |
81.722 |
|
R2 |
82.793 |
82.793 |
81.615 |
|
R1 |
82.097 |
82.097 |
81.507 |
81.860 |
PP |
81.623 |
81.623 |
81.623 |
81.505 |
S1 |
80.927 |
80.927 |
81.293 |
80.690 |
S2 |
80.453 |
80.453 |
81.186 |
|
S3 |
79.283 |
79.757 |
81.078 |
|
S4 |
78.113 |
78.587 |
80.757 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.958 |
2.618 |
84.538 |
1.618 |
83.668 |
1.000 |
83.130 |
0.618 |
82.798 |
HIGH |
82.260 |
0.618 |
81.928 |
0.500 |
81.825 |
0.382 |
81.722 |
LOW |
81.390 |
0.618 |
80.852 |
1.000 |
80.520 |
1.618 |
79.982 |
2.618 |
79.112 |
4.250 |
77.693 |
|
|
Fisher Pivots for day following 15-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
81.825 |
81.825 |
PP |
81.702 |
81.702 |
S1 |
81.580 |
81.580 |
|