ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 81.910 81.420 -0.490 -0.6% 81.400
High 82.260 81.685 -0.575 -0.7% 82.260
Low 81.390 81.350 -0.040 0.0% 81.350
Close 81.457 81.543 0.086 0.1% 81.543
Range 0.870 0.335 -0.535 -61.5% 0.910
ATR 0.497 0.486 -0.012 -2.3% 0.000
Volume 360 360 0 0.0% 1,178
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.531 82.372 81.727
R3 82.196 82.037 81.635
R2 81.861 81.861 81.604
R1 81.702 81.702 81.574 81.782
PP 81.526 81.526 81.526 81.566
S1 81.367 81.367 81.512 81.447
S2 81.191 81.191 81.482
S3 80.856 81.032 81.451
S4 80.521 80.697 81.359
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.448 83.905 82.044
R3 83.538 82.995 81.793
R2 82.628 82.628 81.710
R1 82.085 82.085 81.626 82.357
PP 81.718 81.718 81.718 81.853
S1 81.175 81.175 81.460 81.447
S2 80.808 80.808 81.376
S3 79.898 80.265 81.293
S4 78.988 79.355 81.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.260 81.350 0.910 1.1% 0.464 0.6% 21% False True 235
10 82.320 81.150 1.170 1.4% 0.414 0.5% 34% False False 182
20 82.975 81.150 1.825 2.2% 0.447 0.5% 22% False False 137
40 85.220 81.150 4.070 5.0% 0.452 0.6% 10% False False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.109
2.618 82.562
1.618 82.227
1.000 82.020
0.618 81.892
HIGH 81.685
0.618 81.557
0.500 81.518
0.382 81.478
LOW 81.350
0.618 81.143
1.000 81.015
1.618 80.808
2.618 80.473
4.250 79.926
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 81.535 81.805
PP 81.526 81.718
S1 81.518 81.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.