ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	81.910	81.420	-0.490	-0.6%	81.400
High	82.260	81.685	-0.575	-0.7%	82.260
Low	81.390	81.350	-0.040	0.0%	81.350
Close	81.457	81.543	0.086	0.1%	81.543
Range	0.870	0.335	-0.535	-61.5%	0.910
ATR	0.497	0.486	-0.012	-2.3%	0.000
Volume	360	360	0	0.0%	1,178

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.531	82.372	81.727
R3	82.196	82.037	81.635
R2	81.861	81.861	81.604
R1	81.702	81.702	81.574	81.782
PP	81.526	81.526	81.526	81.566
S1	81.367	81.367	81.512	81.447
S2	81.191	81.191	81.482
S3	80.856	81.032	81.451
S4	80.521	80.697	81.359

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.448	83.905	82.044
R3	83.538	82.995	81.793
R2	82.628	82.628	81.710
R1	82.085	82.085	81.626	82.357
PP	81.718	81.718	81.718	81.853
S1	81.175	81.175	81.460	81.447
S2	80.808	80.808	81.376
S3	79.898	80.265	81.293
S4	78.988	79.355	81.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.260	81.350	0.910	1.1%	0.464	0.6%	21%	False	True	235
10	82.320	81.150	1.170	1.4%	0.414	0.5%	34%	False	False	182
20	82.975	81.150	1.825	2.2%	0.447	0.5%	22%	False	False	137
40	85.220	81.150	4.070	5.0%	0.452	0.6%	10%	False	False	103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.109
2.618	82.562
1.618	82.227
1.000	82.020
0.618	81.892
HIGH	81.685
0.618	81.557
0.500	81.518
0.382	81.478
LOW	81.350
0.618	81.143
1.000	81.015
1.618	80.808
2.618	80.473
4.250	79.926

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	81.535	81.805
PP	81.526	81.718
S1	81.518	81.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols