ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 81.615 81.565 -0.050 -0.1% 81.400
High 81.645 81.610 -0.035 0.0% 82.260
Low 81.475 81.035 -0.440 -0.5% 81.350
Close 81.510 81.195 -0.315 -0.4% 81.543
Range 0.170 0.575 0.405 238.2% 0.910
ATR 0.463 0.471 0.008 1.7% 0.000
Volume 77 374 297 385.7% 1,178
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.005 82.675 81.511
R3 82.430 82.100 81.353
R2 81.855 81.855 81.300
R1 81.525 81.525 81.248 81.403
PP 81.280 81.280 81.280 81.219
S1 80.950 80.950 81.142 80.828
S2 80.705 80.705 81.090
S3 80.130 80.375 81.037
S4 79.555 79.800 80.879
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.448 83.905 82.044
R3 83.538 82.995 81.793
R2 82.628 82.628 81.710
R1 82.085 82.085 81.626 82.357
PP 81.718 81.718 81.718 81.853
S1 81.175 81.175 81.460 81.447
S2 80.808 80.808 81.376
S3 79.898 80.265 81.293
S4 78.988 79.355 81.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.260 81.035 1.225 1.5% 0.432 0.5% 13% False True 259
10 82.260 81.035 1.225 1.5% 0.425 0.5% 13% False True 218
20 82.795 81.035 1.760 2.2% 0.435 0.5% 9% False True 152
40 85.220 81.035 4.185 5.2% 0.451 0.6% 4% False True 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.054
2.618 83.115
1.618 82.540
1.000 82.185
0.618 81.965
HIGH 81.610
0.618 81.390
0.500 81.323
0.382 81.255
LOW 81.035
0.618 80.680
1.000 80.460
1.618 80.105
2.618 79.530
4.250 78.591
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 81.323 81.360
PP 81.280 81.305
S1 81.238 81.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.