ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 20-Aug-2013

Day Change Summary
	Previous	Current
	19-Aug-2013	20-Aug-2013	Change	Change %	Previous Week
Open	81.615	81.565	-0.050	-0.1%	81.400
High	81.645	81.610	-0.035	0.0%	82.260
Low	81.475	81.035	-0.440	-0.5%	81.350
Close	81.510	81.195	-0.315	-0.4%	81.543
Range	0.170	0.575	0.405	238.2%	0.910
ATR	0.463	0.471	0.008	1.7%	0.000
Volume	77	374	297	385.7%	1,178

Daily Pivots for day following 20-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.005	82.675	81.511
R3	82.430	82.100	81.353
R2	81.855	81.855	81.300
R1	81.525	81.525	81.248	81.403
PP	81.280	81.280	81.280	81.219
S1	80.950	80.950	81.142	80.828
S2	80.705	80.705	81.090
S3	80.130	80.375	81.037
S4	79.555	79.800	80.879

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.448	83.905	82.044
R3	83.538	82.995	81.793
R2	82.628	82.628	81.710
R1	82.085	82.085	81.626	82.357
PP	81.718	81.718	81.718	81.853
S1	81.175	81.175	81.460	81.447
S2	80.808	80.808	81.376
S3	79.898	80.265	81.293
S4	78.988	79.355	81.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.260	81.035	1.225	1.5%	0.432	0.5%	13%	False	True	259
10	82.260	81.035	1.225	1.5%	0.425	0.5%	13%	False	True	218
20	82.795	81.035	1.760	2.2%	0.435	0.5%	9%	False	True	152
40	85.220	81.035	4.185	5.2%	0.451	0.6%	4%	False	True	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.054
2.618	83.115
1.618	82.540
1.000	82.185
0.618	81.965
HIGH	81.610
0.618	81.390
0.500	81.323
0.382	81.255
LOW	81.035
0.618	80.680
1.000	80.460
1.618	80.105
2.618	79.530
4.250	78.591

Fisher Pivots for day following 20-Aug-2013
Pivot	1 day	3 day
R1	81.323	81.360
PP	81.280	81.305
S1	81.238	81.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols