ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 22-Aug-2013

Day Change Summary
	Previous	Current
	21-Aug-2013	22-Aug-2013	Change	Change %	Previous Week
Open	81.200	81.700	0.500	0.6%	81.400
High	81.725	82.010	0.285	0.3%	82.260
Low	81.160	81.685	0.525	0.6%	81.350
Close	81.473	81.789	0.316	0.4%	81.543
Range	0.565	0.325	-0.240	-42.5%	0.910
ATR	0.478	0.482	0.004	0.9%	0.000
Volume	304	384	80	26.3%	1,178

Daily Pivots for day following 22-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.803	82.621	81.968
R3	82.478	82.296	81.878
R2	82.153	82.153	81.849
R1	81.971	81.971	81.819	82.062
PP	81.828	81.828	81.828	81.874
S1	81.646	81.646	81.759	81.737
S2	81.503	81.503	81.729
S3	81.178	81.321	81.700
S4	80.853	80.996	81.610

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.448	83.905	82.044
R3	83.538	82.995	81.793
R2	82.628	82.628	81.710
R1	82.085	82.085	81.626	82.357
PP	81.718	81.718	81.718	81.853
S1	81.175	81.175	81.460	81.447
S2	80.808	80.808	81.376
S3	79.898	80.265	81.293
S4	78.988	79.355	81.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.010	81.035	0.975	1.2%	0.394	0.5%	77%	True	False	299
10	82.260	81.035	1.225	1.5%	0.414	0.5%	62%	False	False	251
20	82.795	81.035	1.760	2.2%	0.430	0.5%	43%	False	False	180
40	85.220	81.035	4.185	5.1%	0.458	0.6%	18%	False	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.391
2.618	82.861
1.618	82.536
1.000	82.335
0.618	82.211
HIGH	82.010
0.618	81.886
0.500	81.848
0.382	81.809
LOW	81.685
0.618	81.484
1.000	81.360
1.618	81.159
2.618	80.834
4.250	80.304

Fisher Pivots for day following 22-Aug-2013
Pivot	1 day	3 day
R1	81.848	81.700
PP	81.828	81.611
S1	81.809	81.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols