ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 23-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
81.700 |
81.845 |
0.145 |
0.2% |
81.615 |
High |
82.010 |
81.950 |
-0.060 |
-0.1% |
82.010 |
Low |
81.685 |
81.515 |
-0.170 |
-0.2% |
81.035 |
Close |
81.789 |
81.652 |
-0.137 |
-0.2% |
81.652 |
Range |
0.325 |
0.435 |
0.110 |
33.8% |
0.975 |
ATR |
0.482 |
0.479 |
-0.003 |
-0.7% |
0.000 |
Volume |
384 |
384 |
0 |
0.0% |
1,523 |
|
Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.011 |
82.766 |
81.891 |
|
R3 |
82.576 |
82.331 |
81.772 |
|
R2 |
82.141 |
82.141 |
81.732 |
|
R1 |
81.896 |
81.896 |
81.692 |
81.801 |
PP |
81.706 |
81.706 |
81.706 |
81.658 |
S1 |
81.461 |
81.461 |
81.612 |
81.366 |
S2 |
81.271 |
81.271 |
81.572 |
|
S3 |
80.836 |
81.026 |
81.532 |
|
S4 |
80.401 |
80.591 |
81.413 |
|
|
Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.491 |
84.046 |
82.188 |
|
R3 |
83.516 |
83.071 |
81.920 |
|
R2 |
82.541 |
82.541 |
81.831 |
|
R1 |
82.096 |
82.096 |
81.741 |
82.319 |
PP |
81.566 |
81.566 |
81.566 |
81.677 |
S1 |
81.121 |
81.121 |
81.563 |
81.344 |
S2 |
80.591 |
80.591 |
81.473 |
|
S3 |
79.616 |
80.146 |
81.384 |
|
S4 |
78.641 |
79.171 |
81.116 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.799 |
2.618 |
83.089 |
1.618 |
82.654 |
1.000 |
82.385 |
0.618 |
82.219 |
HIGH |
81.950 |
0.618 |
81.784 |
0.500 |
81.733 |
0.382 |
81.681 |
LOW |
81.515 |
0.618 |
81.246 |
1.000 |
81.080 |
1.618 |
80.811 |
2.618 |
80.376 |
4.250 |
79.666 |
|
|
Fisher Pivots for day following 23-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
81.733 |
81.630 |
PP |
81.706 |
81.607 |
S1 |
81.679 |
81.585 |
|