ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 81.700 81.845 0.145 0.2% 81.615
High 82.010 81.950 -0.060 -0.1% 82.010
Low 81.685 81.515 -0.170 -0.2% 81.035
Close 81.789 81.652 -0.137 -0.2% 81.652
Range 0.325 0.435 0.110 33.8% 0.975
ATR 0.482 0.479 -0.003 -0.7% 0.000
Volume 384 384 0 0.0% 1,523
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.011 82.766 81.891
R3 82.576 82.331 81.772
R2 82.141 82.141 81.732
R1 81.896 81.896 81.692 81.801
PP 81.706 81.706 81.706 81.658
S1 81.461 81.461 81.612 81.366
S2 81.271 81.271 81.572
S3 80.836 81.026 81.532
S4 80.401 80.591 81.413
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.491 84.046 82.188
R3 83.516 83.071 81.920
R2 82.541 82.541 81.831
R1 82.096 82.096 81.741 82.319
PP 81.566 81.566 81.566 81.677
S1 81.121 81.121 81.563 81.344
S2 80.591 80.591 81.473
S3 79.616 80.146 81.384
S4 78.641 79.171 81.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.010 81.035 0.975 1.2% 0.414 0.5% 63% False False 304
10 82.260 81.035 1.225 1.5% 0.439 0.5% 50% False False 270
20 82.795 81.035 1.760 2.2% 0.440 0.5% 35% False False 195
40 85.220 81.035 4.185 5.1% 0.457 0.6% 15% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.799
2.618 83.089
1.618 82.654
1.000 82.385
0.618 82.219
HIGH 81.950
0.618 81.784
0.500 81.733
0.382 81.681
LOW 81.515
0.618 81.246
1.000 81.080
1.618 80.811
2.618 80.376
4.250 79.666
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 81.733 81.630
PP 81.706 81.607
S1 81.679 81.585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols