ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 81.845 81.700 -0.145 -0.2% 81.615
High 81.950 81.800 -0.150 -0.2% 82.010
Low 81.515 81.565 0.050 0.1% 81.035
Close 81.652 81.696 0.044 0.1% 81.652
Range 0.435 0.235 -0.200 -46.0% 0.975
ATR 0.479 0.461 -0.017 -3.6% 0.000
Volume 384 460 76 19.8% 1,523
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.392 82.279 81.825
R3 82.157 82.044 81.761
R2 81.922 81.922 81.739
R1 81.809 81.809 81.718 81.748
PP 81.687 81.687 81.687 81.657
S1 81.574 81.574 81.674 81.513
S2 81.452 81.452 81.653
S3 81.217 81.339 81.631
S4 80.982 81.104 81.567
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.491 84.046 82.188
R3 83.516 83.071 81.920
R2 82.541 82.541 81.831
R1 82.096 82.096 81.741 82.319
PP 81.566 81.566 81.566 81.677
S1 81.121 81.121 81.563 81.344
S2 80.591 80.591 81.473
S3 79.616 80.146 81.384
S4 78.641 79.171 81.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.010 81.035 0.975 1.2% 0.427 0.5% 68% False False 381
10 82.260 81.035 1.225 1.5% 0.423 0.5% 54% False False 294
20 82.795 81.035 1.760 2.2% 0.437 0.5% 38% False False 213
40 85.220 81.035 4.185 5.1% 0.462 0.6% 16% False False 142
60 85.220 80.950 4.270 5.2% 0.405 0.5% 17% False False 136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.799
2.618 82.415
1.618 82.180
1.000 82.035
0.618 81.945
HIGH 81.800
0.618 81.710
0.500 81.683
0.382 81.655
LOW 81.565
0.618 81.420
1.000 81.330
1.618 81.185
2.618 80.950
4.250 80.566
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 81.692 81.763
PP 81.687 81.740
S1 81.683 81.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.