ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 81.700 81.650 -0.050 -0.1% 81.615
High 81.800 81.850 0.050 0.1% 82.010
Low 81.565 81.410 -0.155 -0.2% 81.035
Close 81.696 81.453 -0.243 -0.3% 81.652
Range 0.235 0.440 0.205 87.2% 0.975
ATR 0.461 0.460 -0.002 -0.3% 0.000
Volume 460 595 135 29.3% 1,523
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.891 82.612 81.695
R3 82.451 82.172 81.574
R2 82.011 82.011 81.534
R1 81.732 81.732 81.493 81.652
PP 81.571 81.571 81.571 81.531
S1 81.292 81.292 81.413 81.212
S2 81.131 81.131 81.372
S3 80.691 80.852 81.332
S4 80.251 80.412 81.211
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.491 84.046 82.188
R3 83.516 83.071 81.920
R2 82.541 82.541 81.831
R1 82.096 82.096 81.741 82.319
PP 81.566 81.566 81.566 81.677
S1 81.121 81.121 81.563 81.344
S2 80.591 80.591 81.473
S3 79.616 80.146 81.384
S4 78.641 79.171 81.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.010 81.160 0.850 1.0% 0.400 0.5% 34% False False 425
10 82.260 81.035 1.225 1.5% 0.416 0.5% 34% False False 342
20 82.795 81.035 1.760 2.2% 0.439 0.5% 24% False False 238
40 85.220 81.035 4.185 5.1% 0.458 0.6% 10% False False 156
60 85.220 80.950 4.270 5.2% 0.413 0.5% 12% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.720
2.618 83.002
1.618 82.562
1.000 82.290
0.618 82.122
HIGH 81.850
0.618 81.682
0.500 81.630
0.382 81.578
LOW 81.410
0.618 81.138
1.000 80.970
1.618 80.698
2.618 80.258
4.250 79.540
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 81.630 81.680
PP 81.571 81.604
S1 81.512 81.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.