ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 81.650 81.460 -0.190 -0.2% 81.615
High 81.850 81.895 0.045 0.1% 82.010
Low 81.410 81.395 -0.015 0.0% 81.035
Close 81.453 81.715 0.262 0.3% 81.652
Range 0.440 0.500 0.060 13.6% 0.975
ATR 0.460 0.463 0.003 0.6% 0.000
Volume 595 656 61 10.3% 1,523
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.168 82.942 81.990
R3 82.668 82.442 81.853
R2 82.168 82.168 81.807
R1 81.942 81.942 81.761 82.055
PP 81.668 81.668 81.668 81.725
S1 81.442 81.442 81.669 81.555
S2 81.168 81.168 81.623
S3 80.668 80.942 81.578
S4 80.168 80.442 81.440
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.491 84.046 82.188
R3 83.516 83.071 81.920
R2 82.541 82.541 81.831
R1 82.096 82.096 81.741 82.319
PP 81.566 81.566 81.566 81.677
S1 81.121 81.121 81.563 81.344
S2 80.591 80.591 81.473
S3 79.616 80.146 81.384
S4 78.641 79.171 81.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.010 81.395 0.615 0.8% 0.387 0.5% 52% False True 495
10 82.260 81.035 1.225 1.5% 0.445 0.5% 56% False False 395
20 82.795 81.035 1.760 2.2% 0.427 0.5% 39% False False 263
40 85.220 81.035 4.185 5.1% 0.459 0.6% 16% False False 172
60 85.220 80.950 4.270 5.2% 0.421 0.5% 18% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.020
2.618 83.204
1.618 82.704
1.000 82.395
0.618 82.204
HIGH 81.895
0.618 81.704
0.500 81.645
0.382 81.586
LOW 81.395
0.618 81.086
1.000 80.895
1.618 80.586
2.618 80.086
4.250 79.270
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 81.692 81.692
PP 81.668 81.668
S1 81.645 81.645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols