ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 81.460 81.785 0.325 0.4% 81.615
High 81.895 82.360 0.465 0.6% 82.010
Low 81.395 81.700 0.305 0.4% 81.035
Close 81.715 82.243 0.528 0.6% 81.652
Range 0.500 0.660 0.160 32.0% 0.975
ATR 0.463 0.477 0.014 3.0% 0.000
Volume 656 1,114 458 69.8% 1,523
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.081 83.822 82.606
R3 83.421 83.162 82.425
R2 82.761 82.761 82.364
R1 82.502 82.502 82.304 82.632
PP 82.101 82.101 82.101 82.166
S1 81.842 81.842 82.183 81.972
S2 81.441 81.441 82.122
S3 80.781 81.182 82.062
S4 80.121 80.522 81.880
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.491 84.046 82.188
R3 83.516 83.071 81.920
R2 82.541 82.541 81.831
R1 82.096 82.096 81.741 82.319
PP 81.566 81.566 81.566 81.677
S1 81.121 81.121 81.563 81.344
S2 80.591 80.591 81.473
S3 79.616 80.146 81.384
S4 78.641 79.171 81.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.360 81.395 0.965 1.2% 0.454 0.6% 88% True False 641
10 82.360 81.035 1.325 1.6% 0.424 0.5% 91% True False 470
20 82.795 81.035 1.760 2.1% 0.435 0.5% 69% False False 313
40 85.220 81.035 4.185 5.1% 0.464 0.6% 29% False False 199
60 85.220 80.950 4.270 5.2% 0.416 0.5% 30% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.165
2.618 84.088
1.618 83.428
1.000 83.020
0.618 82.768
HIGH 82.360
0.618 82.108
0.500 82.030
0.382 81.952
LOW 81.700
0.618 81.292
1.000 81.040
1.618 80.632
2.618 79.972
4.250 78.895
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 82.172 82.121
PP 82.101 81.999
S1 82.030 81.878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols