ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	81.785	82.280	0.495	0.6%	81.700
High	82.360	82.570	0.210	0.3%	82.570
Low	81.700	82.185	0.485	0.6%	81.395
Close	82.243	82.390	0.147	0.2%	82.390
Range	0.660	0.385	-0.275	-41.7%	1.175
ATR	0.477	0.470	-0.007	-1.4%	0.000
Volume	1,114	1,114	0	0.0%	3,939

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.537	83.348	82.602
R3	83.152	82.963	82.496
R2	82.767	82.767	82.461
R1	82.578	82.578	82.425	82.673
PP	82.382	82.382	82.382	82.429
S1	82.193	82.193	82.355	82.288
S2	81.997	81.997	82.319
S3	81.612	81.808	82.284
S4	81.227	81.423	82.178

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.643	85.192	83.036
R3	84.468	84.017	82.713
R2	83.293	83.293	82.605
R1	82.842	82.842	82.498	83.068
PP	82.118	82.118	82.118	82.231
S1	81.667	81.667	82.282	81.893
S2	80.943	80.943	82.175
S3	79.768	80.492	82.067
S4	78.593	79.317	81.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.570	81.395	1.175	1.4%	0.444	0.5%	85%	True	False	787
10	82.570	81.035	1.535	1.9%	0.429	0.5%	88%	True	False	546
20	82.570	81.035	1.535	1.9%	0.422	0.5%	88%	True	False	364
40	85.100	81.035	4.065	4.9%	0.451	0.5%	33%	False	False	227
60	85.220	80.950	4.270	5.2%	0.423	0.5%	34%	False	False	194

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.206
2.618	83.578
1.618	83.193
1.000	82.955
0.618	82.808
HIGH	82.570
0.618	82.423
0.500	82.378
0.382	82.332
LOW	82.185
0.618	81.947
1.000	81.800
1.618	81.562
2.618	81.177
4.250	80.549

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	82.386	82.254
PP	82.382	82.118
S1	82.378	81.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols