ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 02-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	02-Sep-2013	Change	Change %	Previous Week
Open	82.280	82.385	0.105	0.1%	81.700
High	82.570	82.585	0.015	0.0%	82.570
Low	82.185	82.315	0.130	0.2%	81.395
Close	82.390	82.390	0.000	0.0%	82.390
Range	0.385	0.270	-0.115	-29.9%	1.175
ATR	0.470	0.456	-0.014	-3.0%	0.000
Volume	1,114	683	-431	-38.7%	3,939

Daily Pivots for day following 02-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.240	83.085	82.539
R3	82.970	82.815	82.464
R2	82.700	82.700	82.440
R1	82.545	82.545	82.415	82.623
PP	82.430	82.430	82.430	82.469
S1	82.275	82.275	82.365	82.353
S2	82.160	82.160	82.341
S3	81.890	82.005	82.316
S4	81.620	81.735	82.242

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.643	85.192	83.036
R3	84.468	84.017	82.713
R2	83.293	83.293	82.605
R1	82.842	82.842	82.498	83.068
PP	82.118	82.118	82.118	82.231
S1	81.667	81.667	82.282	81.893
S2	80.943	80.943	82.175
S3	79.768	80.492	82.067
S4	78.593	79.317	81.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.585	81.395	1.190	1.4%	0.451	0.5%	84%	True	False	832
10	82.585	81.035	1.550	1.9%	0.439	0.5%	87%	True	False	606
20	82.585	81.035	1.550	1.9%	0.422	0.5%	87%	True	False	397
40	85.100	81.035	4.065	4.9%	0.447	0.5%	33%	False	False	241
60	85.220	80.950	4.270	5.2%	0.427	0.5%	34%	False	False	205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.733
2.618	83.292
1.618	83.022
1.000	82.855
0.618	82.752
HIGH	82.585
0.618	82.482
0.500	82.450
0.382	82.418
LOW	82.315
0.618	82.148
1.000	82.045
1.618	81.878
2.618	81.608
4.250	81.168

Fisher Pivots for day following 02-Sep-2013
Pivot	1 day	3 day
R1	82.450	82.308
PP	82.430	82.225
S1	82.410	82.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols