ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary Previous Current 03-Sep-2013 04-Sep-2013 Change Change % Previous Week Open 82.575 82.660 0.085 0.1% 81.700 High 82.970 82.710 -0.260 -0.3% 82.570 Low 82.545 82.350 -0.195 -0.2% 81.395 Close 82.644 82.443 -0.201 -0.2% 82.390 Range 0.425 0.360 -0.065 -15.3% 1.175 ATR 0.465 0.457 -0.007 -1.6% 0.000 Volume 1,156 933 -223 -19.3% 3,939
Daily Pivots for day following 04-Sep-2013 Classic Woodie Camarilla DeMark R4 83.581 83.372 82.641 R3 83.221 83.012 82.542 R2 82.861 82.861 82.509 R1 82.652 82.652 82.476 82.577 PP 82.501 82.501 82.501 82.463 S1 82.292 82.292 82.410 82.217 S2 82.141 82.141 82.377 S3 81.781 81.932 82.344 S4 81.421 81.572 82.245	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 85.643 85.192 83.036 R3 84.468 84.017 82.713 R2 83.293 83.293 82.605 R1 82.842 82.842 82.498 83.068 PP 82.118 82.118 82.118 82.231 S1 81.667 81.667 82.282 81.893 S2 80.943 80.943 82.175 S3 79.768 80.492 82.067 S4 78.593 79.317 81.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.970 81.700 1.270 1.5% 0.420 0.5% 59% False False 1,000 10 82.970 81.395 1.575 1.9% 0.404 0.5% 67% False False 747 20 82.970 81.035 1.935 2.3% 0.416 0.5% 73% False False 490 40 83.725 81.035 2.690 3.3% 0.440 0.5% 52% False False 293 60 85.220 80.950 4.270 5.2% 0.440 0.5% 35% False False 224
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.240 2.618 83.652 1.618 83.292 1.000 83.070 0.618 82.932 HIGH 82.710 0.618 82.572 0.500 82.530 0.382 82.488 LOW 82.350 0.618 82.128 1.000 81.990 1.618 81.768 2.618 81.408 4.250 80.820
Fisher Pivots for day following 04-Sep-2013 Pivot 1 day 3 day R1 82.530 82.643 PP 82.501 82.576 S1 82.472 82.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.