ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary Previous Current 04-Sep-2013 05-Sep-2013 Change Change % Previous Week Open 82.660 82.465 -0.195 -0.2% 81.700 High 82.710 82.955 0.245 0.3% 82.570 Low 82.350 82.385 0.035 0.0% 81.395 Close 82.443 82.916 0.473 0.6% 82.390 Range 0.360 0.570 0.210 58.3% 1.175 ATR 0.457 0.465 0.008 1.8% 0.000 Volume 933 7,130 6,197 664.2% 3,939
Daily Pivots for day following 05-Sep-2013 Classic Woodie Camarilla DeMark R4 84.462 84.259 83.230 R3 83.892 83.689 83.073 R2 83.322 83.322 83.021 R1 83.119 83.119 82.968 83.221 PP 82.752 82.752 82.752 82.803 S1 82.549 82.549 82.864 82.651 S2 82.182 82.182 82.812 S3 81.612 81.979 82.759 S4 81.042 81.409 82.603	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 85.643 85.192 83.036 R3 84.468 84.017 82.713 R2 83.293 83.293 82.605 R1 82.842 82.842 82.498 83.068 PP 82.118 82.118 82.118 82.231 S1 81.667 81.667 82.282 81.893 S2 80.943 80.943 82.175 S3 79.768 80.492 82.067 S4 78.593 79.317 81.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.970 82.185 0.785 0.9% 0.402 0.5% 93% False False 2,203 10 82.970 81.395 1.575 1.9% 0.428 0.5% 97% False False 1,422 20 82.970 81.035 1.935 2.3% 0.421 0.5% 97% False False 837 40 83.725 81.035 2.690 3.2% 0.438 0.5% 70% False False 467 60 85.220 80.950 4.270 5.1% 0.450 0.5% 46% False False 334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.378 2.618 84.447 1.618 83.877 1.000 83.525 0.618 83.307 HIGH 82.955 0.618 82.737 0.500 82.670 0.382 82.603 LOW 82.385 0.618 82.033 1.000 81.815 1.618 81.463 2.618 80.893 4.250 79.963
Fisher Pivots for day following 05-Sep-2013 Pivot 1 day 3 day R1 82.834 82.831 PP 82.752 82.745 S1 82.670 82.660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.