ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary Previous Current 06-Sep-2013 09-Sep-2013 Change Change % Previous Week Open 82.920 82.545 -0.375 -0.5% 82.385 High 83.150 82.550 -0.600 -0.7% 83.150 Low 82.300 81.905 -0.395 -0.5% 82.300 Close 82.397 82.002 -0.395 -0.5% 82.397 Range 0.850 0.645 -0.205 -24.1% 0.850 ATR 0.493 0.504 0.011 2.2% 0.000 Volume 4,731 8,721 3,990 84.3% 14,633
Daily Pivots for day following 09-Sep-2013 Classic Woodie Camarilla DeMark R4 84.087 83.690 82.357 R3 83.442 83.045 82.179 R2 82.797 82.797 82.120 R1 82.400 82.400 82.061 82.276 PP 82.152 82.152 82.152 82.091 S1 81.755 81.755 81.943 81.631 S2 81.507 81.507 81.884 S3 80.862 81.110 81.825 S4 80.217 80.465 81.647	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 85.166 84.631 82.865 R3 84.316 83.781 82.631 R2 83.466 83.466 82.553 R1 82.931 82.931 82.475 83.199 PP 82.616 82.616 82.616 82.749 S1 82.081 82.081 82.319 82.349 S2 81.766 81.766 82.241 S3 80.916 81.231 82.163 S4 80.066 80.381 81.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.150 81.905 1.245 1.5% 0.570 0.7% 8% False True 4,534 10 83.150 81.395 1.755 2.1% 0.511 0.6% 35% False False 2,683 20 83.150 81.035 2.115 2.6% 0.467 0.6% 46% False False 1,489 40 83.480 81.035 2.445 3.0% 0.455 0.6% 40% False False 799 60 85.220 80.950 4.270 5.2% 0.472 0.6% 25% False False 550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.291 2.618 84.239 1.618 83.594 1.000 83.195 0.618 82.949 HIGH 82.550 0.618 82.304 0.500 82.228 0.382 82.151 LOW 81.905 0.618 81.506 1.000 81.260 1.618 80.861 2.618 80.216 4.250 79.164
Fisher Pivots for day following 09-Sep-2013 Pivot 1 day 3 day R1 82.228 82.528 PP 82.152 82.352 S1 82.077 82.177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.