ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 82.045 82.030 -0.015 0.0% 82.385
High 82.185 82.150 -0.035 0.0% 83.150
Low 81.955 81.640 -0.315 -0.4% 82.300
Close 82.017 81.711 -0.306 -0.4% 82.397
Range 0.230 0.510 0.280 121.7% 0.850
ATR 0.484 0.486 0.002 0.4% 0.000
Volume 7,121 18,371 11,250 158.0% 14,633
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 83.364 83.047 81.992
R3 82.854 82.537 81.851
R2 82.344 82.344 81.805
R1 82.027 82.027 81.758 81.931
PP 81.834 81.834 81.834 81.785
S1 81.517 81.517 81.664 81.421
S2 81.324 81.324 81.618
S3 80.814 81.007 81.571
S4 80.304 80.497 81.431
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 85.166 84.631 82.865
R3 84.316 83.781 82.631
R2 83.466 83.466 82.553
R1 82.931 82.931 82.475 83.199
PP 82.616 82.616 82.616 82.749
S1 82.081 82.081 82.319 82.349
S2 81.766 81.766 82.241
S3 80.916 81.231 82.163
S4 80.066 80.381 81.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.150 81.640 1.510 1.8% 0.561 0.7% 5% False True 9,214
10 83.150 81.640 1.510 1.8% 0.491 0.6% 5% False True 5,107
20 83.150 81.035 2.115 2.6% 0.468 0.6% 32% False False 2,751
40 83.325 81.035 2.290 2.8% 0.443 0.5% 30% False False 1,429
60 85.220 81.035 4.185 5.1% 0.463 0.6% 16% False False 974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.318
2.618 83.485
1.618 82.975
1.000 82.660
0.618 82.465
HIGH 82.150
0.618 81.955
0.500 81.895
0.382 81.835
LOW 81.640
0.618 81.325
1.000 81.130
1.618 80.815
2.618 80.305
4.250 79.473
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 81.895 82.095
PP 81.834 81.967
S1 81.772 81.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.