ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 81.325 81.420 0.095 0.1% 82.545
High 81.460 81.505 0.045 0.1% 82.550
Low 81.135 81.245 0.110 0.1% 81.520
Close 81.448 81.295 -0.153 -0.2% 81.638
Range 0.325 0.260 -0.065 -20.0% 1.030
ATR 0.475 0.459 -0.015 -3.2% 0.000
Volume 20,870 13,009 -7,861 -37.7% 97,176
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.128 81.972 81.438
R3 81.868 81.712 81.367
R2 81.608 81.608 81.343
R1 81.452 81.452 81.319 81.400
PP 81.348 81.348 81.348 81.323
S1 81.192 81.192 81.271 81.140
S2 81.088 81.088 81.247
S3 80.828 80.932 81.224
S4 80.568 80.672 81.152
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.993 84.345 82.205
R3 83.963 83.315 81.921
R2 82.933 82.933 81.827
R1 82.285 82.285 81.732 82.094
PP 81.903 81.903 81.903 81.807
S1 81.255 81.255 81.544 81.064
S2 80.873 80.873 81.449
S3 79.843 80.225 81.355
S4 78.813 79.195 81.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.150 81.135 1.015 1.2% 0.375 0.5% 16% False False 23,042
10 83.150 81.135 2.015 2.5% 0.453 0.6% 8% False False 14,384
20 83.150 81.135 2.015 2.5% 0.439 0.5% 8% False False 7,534
40 83.150 81.035 2.115 2.6% 0.437 0.5% 12% False False 3,843
60 85.220 81.035 4.185 5.1% 0.447 0.5% 6% False False 2,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.610
2.618 82.186
1.618 81.926
1.000 81.765
0.618 81.666
HIGH 81.505
0.618 81.406
0.500 81.375
0.382 81.344
LOW 81.245
0.618 81.084
1.000 80.985
1.618 80.824
2.618 80.564
4.250 80.140
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 81.375 81.525
PP 81.348 81.448
S1 81.322 81.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.