ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 81.300 80.285 -1.015 -1.2% 82.545
High 81.370 80.560 -0.810 -1.0% 82.550
Low 80.170 80.155 -0.015 0.0% 81.520
Close 80.367 80.480 0.113 0.1% 81.638
Range 1.200 0.405 -0.795 -66.3% 1.030
ATR 0.512 0.505 -0.008 -1.5% 0.000
Volume 48,162 36,224 -11,938 -24.8% 97,176
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.613 81.452 80.703
R3 81.208 81.047 80.591
R2 80.803 80.803 80.554
R1 80.642 80.642 80.517 80.723
PP 80.398 80.398 80.398 80.439
S1 80.237 80.237 80.443 80.318
S2 79.993 79.993 80.406
S3 79.588 79.832 80.369
S4 79.183 79.427 80.257
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.993 84.345 82.205
R3 83.963 83.315 81.921
R2 82.933 82.933 81.827
R1 82.285 82.285 81.732 82.094
PP 81.903 81.903 81.903 81.807
S1 81.255 81.255 81.544 81.064
S2 80.873 80.873 81.449
S3 79.843 80.225 81.355
S4 78.813 79.195 81.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.915 80.155 1.760 2.2% 0.508 0.6% 18% False True 29,715
10 83.150 80.155 2.995 3.7% 0.521 0.6% 11% False True 22,017
20 83.150 80.155 2.995 3.7% 0.474 0.6% 11% False True 11,719
40 83.150 80.155 2.995 3.7% 0.452 0.6% 11% False True 5,950
60 85.220 80.155 5.065 6.3% 0.464 0.6% 6% False True 3,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.281
2.618 81.620
1.618 81.215
1.000 80.965
0.618 80.810
HIGH 80.560
0.618 80.405
0.500 80.358
0.382 80.310
LOW 80.155
0.618 79.905
1.000 79.750
1.618 79.500
2.618 79.095
4.250 78.434
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 80.439 80.830
PP 80.398 80.713
S1 80.358 80.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.