ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 80.285 80.450 0.165 0.2% 81.325
High 80.560 80.685 0.125 0.2% 81.505
Low 80.155 80.405 0.250 0.3% 80.155
Close 80.480 80.549 0.069 0.1% 80.549
Range 0.405 0.280 -0.125 -30.9% 1.350
ATR 0.505 0.489 -0.016 -3.2% 0.000
Volume 36,224 22,685 -13,539 -37.4% 140,950
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.386 81.248 80.703
R3 81.106 80.968 80.626
R2 80.826 80.826 80.600
R1 80.688 80.688 80.575 80.757
PP 80.546 80.546 80.546 80.581
S1 80.408 80.408 80.523 80.477
S2 80.266 80.266 80.498
S3 79.986 80.128 80.472
S4 79.706 79.848 80.395
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.786 84.018 81.292
R3 83.436 82.668 80.920
R2 82.086 82.086 80.797
R1 81.318 81.318 80.673 81.027
PP 80.736 80.736 80.736 80.591
S1 79.968 79.968 80.425 79.677
S2 79.386 79.386 80.302
S3 78.036 78.618 80.178
S4 76.686 77.268 79.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.155 1.350 1.7% 0.494 0.6% 29% False False 28,190
10 82.550 80.155 2.395 3.0% 0.464 0.6% 16% False False 23,812
20 83.150 80.155 2.995 3.7% 0.467 0.6% 13% False False 12,834
40 83.150 80.155 2.995 3.7% 0.453 0.6% 13% False False 6,515
60 85.220 80.155 5.065 6.3% 0.460 0.6% 8% False False 4,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.875
2.618 81.418
1.618 81.138
1.000 80.965
0.618 80.858
HIGH 80.685
0.618 80.578
0.500 80.545
0.382 80.512
LOW 80.405
0.618 80.232
1.000 80.125
1.618 79.952
2.618 79.672
4.250 79.215
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 80.548 80.763
PP 80.546 80.691
S1 80.545 80.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.