ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 80.485 80.650 0.165 0.2% 80.470
High 80.760 80.700 -0.060 -0.1% 80.760
Low 80.405 80.205 -0.200 -0.2% 80.205
Close 80.638 80.377 -0.261 -0.3% 80.377
Range 0.355 0.495 0.140 39.4% 0.555
ATR 0.440 0.444 0.004 0.9% 0.000
Volume 17,852 17,030 -822 -4.6% 84,525
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.912 81.640 80.649
R3 81.417 81.145 80.513
R2 80.922 80.922 80.468
R1 80.650 80.650 80.422 80.539
PP 80.427 80.427 80.427 80.372
S1 80.155 80.155 80.332 80.044
S2 79.932 79.932 80.286
S3 79.437 79.660 80.241
S4 78.942 79.165 80.105
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.112 81.800 80.682
R3 81.557 81.245 80.530
R2 81.002 81.002 80.479
R1 80.690 80.690 80.428 80.569
PP 80.447 80.447 80.447 80.387
S1 80.135 80.135 80.326 80.014
S2 79.892 79.892 80.275
S3 79.337 79.580 80.224
S4 78.782 79.025 80.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.760 80.205 0.555 0.7% 0.334 0.4% 31% False True 16,905
10 81.505 80.155 1.350 1.7% 0.414 0.5% 16% False False 22,547
20 83.150 80.155 2.995 3.7% 0.439 0.5% 7% False False 16,864
40 83.150 80.155 2.995 3.7% 0.430 0.5% 7% False False 8,614
60 85.100 80.155 4.945 6.2% 0.447 0.6% 4% False False 5,772
80 85.220 80.155 5.065 6.3% 0.427 0.5% 4% False False 4,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.804
2.618 81.996
1.618 81.501
1.000 81.195
0.618 81.006
HIGH 80.700
0.618 80.511
0.500 80.453
0.382 80.394
LOW 80.205
0.618 79.899
1.000 79.710
1.618 79.404
2.618 78.909
4.250 78.101
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 80.453 80.483
PP 80.427 80.447
S1 80.402 80.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.