ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 80.460 80.350 -0.110 -0.1% 80.470
High 80.490 80.410 -0.080 -0.1% 80.760
Low 80.115 79.955 -0.160 -0.2% 80.205
Close 80.323 80.250 -0.073 -0.1% 80.377
Range 0.375 0.455 0.080 21.3% 0.555
ATR 0.439 0.440 0.001 0.3% 0.000
Volume 16,348 28,642 12,294 75.2% 84,525
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.570 81.365 80.500
R3 81.115 80.910 80.375
R2 80.660 80.660 80.333
R1 80.455 80.455 80.292 80.330
PP 80.205 80.205 80.205 80.143
S1 80.000 80.000 80.208 79.875
S2 79.750 79.750 80.167
S3 79.295 79.545 80.125
S4 78.840 79.090 80.000
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.112 81.800 80.682
R3 81.557 81.245 80.530
R2 81.002 81.002 80.479
R1 80.690 80.690 80.428 80.569
PP 80.447 80.447 80.447 80.387
S1 80.135 80.135 80.326 80.014
S2 79.892 79.892 80.275
S3 79.337 79.580 80.224
S4 78.782 79.025 80.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.760 79.955 0.805 1.0% 0.405 0.5% 37% False True 19,823
10 81.370 79.955 1.415 1.8% 0.439 0.5% 21% False True 23,658
20 83.150 79.955 3.195 4.0% 0.446 0.6% 9% False True 19,021
40 83.150 79.955 3.195 4.0% 0.435 0.5% 9% False True 9,736
60 84.970 79.955 5.015 6.2% 0.452 0.6% 6% False True 6,521
80 85.220 79.955 5.265 6.6% 0.437 0.5% 6% False True 4,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.344
2.618 81.601
1.618 81.146
1.000 80.865
0.618 80.691
HIGH 80.410
0.618 80.236
0.500 80.183
0.382 80.129
LOW 79.955
0.618 79.674
1.000 79.500
1.618 79.219
2.618 78.764
4.250 78.021
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 80.228 80.328
PP 80.205 80.302
S1 80.183 80.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.