ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 80.350 80.290 -0.060 -0.1% 80.470
High 80.410 80.380 -0.030 0.0% 80.760
Low 79.955 79.875 -0.080 -0.1% 80.205
Close 80.250 79.989 -0.261 -0.3% 80.377
Range 0.455 0.505 0.050 11.0% 0.555
ATR 0.440 0.445 0.005 1.1% 0.000
Volume 28,642 20,795 -7,847 -27.4% 84,525
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.596 81.298 80.267
R3 81.091 80.793 80.128
R2 80.586 80.586 80.082
R1 80.288 80.288 80.035 80.185
PP 80.081 80.081 80.081 80.030
S1 79.783 79.783 79.943 79.680
S2 79.576 79.576 79.896
S3 79.071 79.278 79.850
S4 78.566 78.773 79.711
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.112 81.800 80.682
R3 81.557 81.245 80.530
R2 81.002 81.002 80.479
R1 80.690 80.690 80.428 80.569
PP 80.447 80.447 80.447 80.387
S1 80.135 80.135 80.326 80.014
S2 79.892 79.892 80.275
S3 79.337 79.580 80.224
S4 78.782 79.025 80.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.760 79.875 0.885 1.1% 0.437 0.5% 13% False True 20,133
10 80.760 79.875 0.885 1.1% 0.369 0.5% 13% False True 20,921
20 83.150 79.875 3.275 4.1% 0.453 0.6% 3% False True 20,014
40 83.150 79.875 3.275 4.1% 0.435 0.5% 3% False True 10,252
60 83.725 79.875 3.850 4.8% 0.444 0.6% 3% False True 6,867
80 85.220 79.875 5.345 6.7% 0.443 0.6% 2% False True 5,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.526
2.618 81.702
1.618 81.197
1.000 80.885
0.618 80.692
HIGH 80.380
0.618 80.187
0.500 80.128
0.382 80.068
LOW 79.875
0.618 79.563
1.000 79.370
1.618 79.058
2.618 78.553
4.250 77.729
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 80.128 80.183
PP 80.081 80.118
S1 80.035 80.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.