ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 79.850 80.200 0.350 0.4% 80.460
High 80.285 80.235 -0.050 -0.1% 80.490
Low 79.780 79.970 0.190 0.2% 79.720
Close 80.220 80.026 -0.194 -0.2% 80.220
Range 0.505 0.265 -0.240 -47.5% 0.770
ATR 0.439 0.427 -0.012 -2.8% 0.000
Volume 14,307 13,137 -1,170 -8.2% 95,732
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.872 80.714 80.172
R3 80.607 80.449 80.099
R2 80.342 80.342 80.075
R1 80.184 80.184 80.050 80.131
PP 80.077 80.077 80.077 80.050
S1 79.919 79.919 80.002 79.866
S2 79.812 79.812 79.977
S3 79.547 79.654 79.953
S4 79.282 79.389 79.880
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.453 82.107 80.644
R3 81.683 81.337 80.432
R2 80.913 80.913 80.361
R1 80.567 80.567 80.291 80.355
PP 80.143 80.143 80.143 80.038
S1 79.797 79.797 80.149 79.585
S2 79.373 79.373 80.079
S3 78.603 79.027 80.008
S4 77.833 78.257 79.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.410 79.720 0.690 0.9% 0.406 0.5% 44% False False 18,504
10 80.760 79.720 1.040 1.3% 0.383 0.5% 29% False False 17,861
20 82.185 79.720 2.465 3.1% 0.403 0.5% 12% False False 21,139
40 83.150 79.720 3.430 4.3% 0.435 0.5% 9% False False 11,314
60 83.480 79.720 3.760 4.7% 0.438 0.5% 8% False False 7,579
80 85.220 79.720 5.500 6.9% 0.455 0.6% 6% False False 5,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.361
2.618 80.929
1.618 80.664
1.000 80.500
0.618 80.399
HIGH 80.235
0.618 80.134
0.500 80.103
0.382 80.071
LOW 79.970
0.618 79.806
1.000 79.705
1.618 79.541
2.618 79.276
4.250 78.844
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 80.103 80.018
PP 80.077 80.010
S1 80.052 80.003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols