ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 07-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
79.850 |
80.200 |
0.350 |
0.4% |
80.460 |
High |
80.285 |
80.235 |
-0.050 |
-0.1% |
80.490 |
Low |
79.780 |
79.970 |
0.190 |
0.2% |
79.720 |
Close |
80.220 |
80.026 |
-0.194 |
-0.2% |
80.220 |
Range |
0.505 |
0.265 |
-0.240 |
-47.5% |
0.770 |
ATR |
0.439 |
0.427 |
-0.012 |
-2.8% |
0.000 |
Volume |
14,307 |
13,137 |
-1,170 |
-8.2% |
95,732 |
|
Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.872 |
80.714 |
80.172 |
|
R3 |
80.607 |
80.449 |
80.099 |
|
R2 |
80.342 |
80.342 |
80.075 |
|
R1 |
80.184 |
80.184 |
80.050 |
80.131 |
PP |
80.077 |
80.077 |
80.077 |
80.050 |
S1 |
79.919 |
79.919 |
80.002 |
79.866 |
S2 |
79.812 |
79.812 |
79.977 |
|
S3 |
79.547 |
79.654 |
79.953 |
|
S4 |
79.282 |
79.389 |
79.880 |
|
|
Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.453 |
82.107 |
80.644 |
|
R3 |
81.683 |
81.337 |
80.432 |
|
R2 |
80.913 |
80.913 |
80.361 |
|
R1 |
80.567 |
80.567 |
80.291 |
80.355 |
PP |
80.143 |
80.143 |
80.143 |
80.038 |
S1 |
79.797 |
79.797 |
80.149 |
79.585 |
S2 |
79.373 |
79.373 |
80.079 |
|
S3 |
78.603 |
79.027 |
80.008 |
|
S4 |
77.833 |
78.257 |
79.797 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.410 |
79.720 |
0.690 |
0.9% |
0.406 |
0.5% |
44% |
False |
False |
18,504 |
10 |
80.760 |
79.720 |
1.040 |
1.3% |
0.383 |
0.5% |
29% |
False |
False |
17,861 |
20 |
82.185 |
79.720 |
2.465 |
3.1% |
0.403 |
0.5% |
12% |
False |
False |
21,139 |
40 |
83.150 |
79.720 |
3.430 |
4.3% |
0.435 |
0.5% |
9% |
False |
False |
11,314 |
60 |
83.480 |
79.720 |
3.760 |
4.7% |
0.438 |
0.5% |
8% |
False |
False |
7,579 |
80 |
85.220 |
79.720 |
5.500 |
6.9% |
0.455 |
0.6% |
6% |
False |
False |
5,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.361 |
2.618 |
80.929 |
1.618 |
80.664 |
1.000 |
80.500 |
0.618 |
80.399 |
HIGH |
80.235 |
0.618 |
80.134 |
0.500 |
80.103 |
0.382 |
80.071 |
LOW |
79.970 |
0.618 |
79.806 |
1.000 |
79.705 |
1.618 |
79.541 |
2.618 |
79.276 |
4.250 |
78.844 |
|
|
Fisher Pivots for day following 07-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
80.103 |
80.018 |
PP |
80.077 |
80.010 |
S1 |
80.052 |
80.003 |
|