ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	80.200	80.000	-0.200	-0.2%	80.460
High	80.235	80.170	-0.065	-0.1%	80.490
Low	79.970	79.915	-0.055	-0.1%	79.720
Close	80.026	80.132	0.106	0.1%	80.220
Range	0.265	0.255	-0.010	-3.8%	0.770
ATR	0.427	0.415	-0.012	-2.9%	0.000
Volume	13,137	15,808	2,671	20.3%	95,732

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.837	80.740	80.272
R3	80.582	80.485	80.202
R2	80.327	80.327	80.179
R1	80.230	80.230	80.155	80.279
PP	80.072	80.072	80.072	80.097
S1	79.975	79.975	80.109	80.024
S2	79.817	79.817	80.085
S3	79.562	79.720	80.062
S4	79.307	79.465	79.992

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.453	82.107	80.644
R3	81.683	81.337	80.432
R2	80.913	80.913	80.361
R1	80.567	80.567	80.291	80.355
PP	80.143	80.143	80.143	80.038
S1	79.797	79.797	80.149	79.585
S2	79.373	79.373	80.079
S3	78.603	79.027	80.008
S4	77.833	78.257	79.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.380	79.720	0.660	0.8%	0.366	0.5%	62%	False	False	15,937
10	80.760	79.720	1.040	1.3%	0.386	0.5%	40%	False	False	17,880
20	82.150	79.720	2.430	3.0%	0.405	0.5%	17%	False	False	21,574
40	83.150	79.720	3.430	4.3%	0.429	0.5%	12%	False	False	11,706
60	83.325	79.720	3.605	4.5%	0.431	0.5%	11%	False	False	7,841
80	85.220	79.720	5.500	6.9%	0.454	0.6%	7%	False	False	5,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	81.254
2.618	80.838
1.618	80.583
1.000	80.425
0.618	80.328
HIGH	80.170
0.618	80.073
0.500	80.043
0.382	80.012
LOW	79.915
0.618	79.757
1.000	79.660
1.618	79.502
2.618	79.247
4.250	78.831

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	80.102	80.099
PP	80.072	80.066
S1	80.043	80.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols