ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 80.000 79.970 -0.030 0.0% 80.460
High 80.170 80.865 0.695 0.9% 80.490
Low 79.915 79.950 0.035 0.0% 79.720
Close 80.132 80.466 0.334 0.4% 80.220
Range 0.255 0.915 0.660 258.8% 0.770
ATR 0.415 0.450 0.036 8.6% 0.000
Volume 15,808 29,224 13,416 84.9% 95,732
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.172 82.734 80.969
R3 82.257 81.819 80.718
R2 81.342 81.342 80.634
R1 80.904 80.904 80.550 81.123
PP 80.427 80.427 80.427 80.537
S1 79.989 79.989 80.382 80.208
S2 79.512 79.512 80.298
S3 78.597 79.074 80.214
S4 77.682 78.159 79.963
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.453 82.107 80.644
R3 81.683 81.337 80.432
R2 80.913 80.913 80.361
R1 80.567 80.567 80.291 80.355
PP 80.143 80.143 80.143 80.038
S1 79.797 79.797 80.149 79.585
S2 79.373 79.373 80.079
S3 78.603 79.027 80.008
S4 77.833 78.257 79.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.865 79.720 1.145 1.4% 0.448 0.6% 65% True False 17,623
10 80.865 79.720 1.145 1.4% 0.443 0.5% 65% True False 18,878
20 81.950 79.720 2.230 2.8% 0.425 0.5% 33% False False 22,116
40 83.150 79.720 3.430 4.3% 0.446 0.6% 22% False False 12,434
60 83.325 79.720 3.605 4.5% 0.437 0.5% 21% False False 8,325
80 85.220 79.720 5.500 6.8% 0.453 0.6% 14% False False 6,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 84.754
2.618 83.260
1.618 82.345
1.000 81.780
0.618 81.430
HIGH 80.865
0.618 80.515
0.500 80.408
0.382 80.300
LOW 79.950
0.618 79.385
1.000 79.035
1.618 78.470
2.618 77.555
4.250 76.061
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 80.447 80.441
PP 80.427 80.415
S1 80.408 80.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.