ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 79.970 80.500 0.530 0.7% 80.460
High 80.865 80.685 -0.180 -0.2% 80.490
Low 79.950 80.395 0.445 0.6% 79.720
Close 80.466 80.517 0.051 0.1% 80.220
Range 0.915 0.290 -0.625 -68.3% 0.770
ATR 0.450 0.439 -0.011 -2.5% 0.000
Volume 29,224 15,997 -13,227 -45.3% 95,732
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.402 81.250 80.677
R3 81.112 80.960 80.597
R2 80.822 80.822 80.570
R1 80.670 80.670 80.544 80.746
PP 80.532 80.532 80.532 80.571
S1 80.380 80.380 80.490 80.456
S2 80.242 80.242 80.464
S3 79.952 80.090 80.437
S4 79.662 79.800 80.358
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.453 82.107 80.644
R3 81.683 81.337 80.432
R2 80.913 80.913 80.361
R1 80.567 80.567 80.291 80.355
PP 80.143 80.143 80.143 80.038
S1 79.797 79.797 80.149 79.585
S2 79.373 79.373 80.079
S3 78.603 79.027 80.008
S4 77.833 78.257 79.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.865 79.780 1.085 1.3% 0.446 0.6% 68% False False 17,694
10 80.865 79.720 1.145 1.4% 0.436 0.5% 70% False False 18,692
20 81.915 79.720 2.195 2.7% 0.418 0.5% 36% False False 21,284
40 83.150 79.720 3.430 4.3% 0.432 0.5% 23% False False 12,825
60 83.210 79.720 3.490 4.3% 0.437 0.5% 23% False False 8,591
80 85.220 79.720 5.500 6.8% 0.448 0.6% 14% False False 6,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.918
2.618 81.444
1.618 81.154
1.000 80.975
0.618 80.864
HIGH 80.685
0.618 80.574
0.500 80.540
0.382 80.506
LOW 80.395
0.618 80.216
1.000 80.105
1.618 79.926
2.618 79.636
4.250 79.163
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 80.540 80.475
PP 80.532 80.432
S1 80.525 80.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.