ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	80.500	80.580	0.080	0.1%	80.200
High	80.685	80.625	-0.060	-0.1%	80.865
Low	80.395	80.340	-0.055	-0.1%	79.915
Close	80.517	80.452	-0.065	-0.1%	80.452
Range	0.290	0.285	-0.005	-1.7%	0.950
ATR	0.439	0.428	-0.011	-2.5%	0.000
Volume	15,997	14,418	-1,579	-9.9%	88,584

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.327	81.175	80.609
R3	81.042	80.890	80.530
R2	80.757	80.757	80.504
R1	80.605	80.605	80.478	80.539
PP	80.472	80.472	80.472	80.439
S1	80.320	80.320	80.426	80.254
S2	80.187	80.187	80.400
S3	79.902	80.035	80.374
S4	79.617	79.750	80.295

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.261	82.806	80.975
R3	82.311	81.856	80.713
R2	81.361	81.361	80.626
R1	80.906	80.906	80.539	81.134
PP	80.411	80.411	80.411	80.524
S1	79.956	79.956	80.365	80.184
S2	79.461	79.461	80.278
S3	78.511	79.006	80.191
S4	77.561	78.056	79.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.865	79.915	0.950	1.2%	0.402	0.5%	57%	False	False	17,716
10	80.865	79.720	1.145	1.4%	0.415	0.5%	64%	False	False	18,431
20	81.505	79.720	1.785	2.2%	0.415	0.5%	41%	False	False	20,489
40	83.150	79.720	3.430	4.3%	0.431	0.5%	21%	False	False	13,176
60	83.150	79.720	3.430	4.3%	0.436	0.5%	21%	False	False	8,830
80	85.220	79.720	5.500	6.8%	0.441	0.5%	13%	False	False	6,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.836
2.618	81.371
1.618	81.086
1.000	80.910
0.618	80.801
HIGH	80.625
0.618	80.516
0.500	80.483
0.382	80.449
LOW	80.340
0.618	80.164
1.000	80.055
1.618	79.879
2.618	79.594
4.250	79.129

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	80.483	80.437
PP	80.472	80.422
S1	80.462	80.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols