ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 80.580 80.385 -0.195 -0.2% 80.200
High 80.625 80.475 -0.150 -0.2% 80.865
Low 80.340 80.200 -0.140 -0.2% 79.915
Close 80.452 80.311 -0.141 -0.2% 80.452
Range 0.285 0.275 -0.010 -3.5% 0.950
ATR 0.428 0.417 -0.011 -2.6% 0.000
Volume 14,418 10,067 -4,351 -30.2% 88,584
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.154 81.007 80.462
R3 80.879 80.732 80.387
R2 80.604 80.604 80.361
R1 80.457 80.457 80.336 80.393
PP 80.329 80.329 80.329 80.297
S1 80.182 80.182 80.286 80.118
S2 80.054 80.054 80.261
S3 79.779 79.907 80.235
S4 79.504 79.632 80.160
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.261 82.806 80.975
R3 82.311 81.856 80.713
R2 81.361 81.361 80.626
R1 80.906 80.906 80.539 81.134
PP 80.411 80.411 80.411 80.524
S1 79.956 79.956 80.365 80.184
S2 79.461 79.461 80.278
S3 78.511 79.006 80.191
S4 77.561 78.056 79.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.865 79.915 0.950 1.2% 0.404 0.5% 42% False False 17,102
10 80.865 79.720 1.145 1.4% 0.405 0.5% 52% False False 17,803
20 81.505 79.720 1.785 2.2% 0.412 0.5% 33% False False 19,949
40 83.150 79.720 3.430 4.3% 0.433 0.5% 17% False False 13,426
60 83.150 79.720 3.430 4.3% 0.431 0.5% 17% False False 8,996
80 85.220 79.720 5.500 6.8% 0.439 0.5% 11% False False 6,762
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.644
2.618 81.195
1.618 80.920
1.000 80.750
0.618 80.645
HIGH 80.475
0.618 80.370
0.500 80.338
0.382 80.305
LOW 80.200
0.618 80.030
1.000 79.925
1.618 79.755
2.618 79.480
4.250 79.031
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 80.338 80.443
PP 80.329 80.399
S1 80.320 80.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.