ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 80.385 80.445 0.060 0.1% 80.200
High 80.475 80.800 0.325 0.4% 80.865
Low 80.200 80.340 0.140 0.2% 79.915
Close 80.311 80.561 0.250 0.3% 80.452
Range 0.275 0.460 0.185 67.3% 0.950
ATR 0.417 0.422 0.005 1.2% 0.000
Volume 10,067 24,933 14,866 147.7% 88,584
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.947 81.714 80.814
R3 81.487 81.254 80.688
R2 81.027 81.027 80.645
R1 80.794 80.794 80.603 80.911
PP 80.567 80.567 80.567 80.625
S1 80.334 80.334 80.519 80.451
S2 80.107 80.107 80.477
S3 79.647 79.874 80.435
S4 79.187 79.414 80.308
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.261 82.806 80.975
R3 82.311 81.856 80.713
R2 81.361 81.361 80.626
R1 80.906 80.906 80.539 81.134
PP 80.411 80.411 80.411 80.524
S1 79.956 79.956 80.365 80.184
S2 79.461 79.461 80.278
S3 78.511 79.006 80.191
S4 77.561 78.056 79.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.865 79.950 0.915 1.1% 0.445 0.6% 67% False False 18,927
10 80.865 79.720 1.145 1.4% 0.406 0.5% 73% False False 17,432
20 81.370 79.720 1.650 2.0% 0.422 0.5% 51% False False 20,545
40 83.150 79.720 3.430 4.3% 0.430 0.5% 25% False False 14,040
60 83.150 79.720 3.430 4.3% 0.432 0.5% 25% False False 9,411
80 85.220 79.720 5.500 6.8% 0.441 0.5% 15% False False 7,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.755
2.618 82.004
1.618 81.544
1.000 81.260
0.618 81.084
HIGH 80.800
0.618 80.624
0.500 80.570
0.382 80.516
LOW 80.340
0.618 80.056
1.000 79.880
1.618 79.596
2.618 79.136
4.250 78.385
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 80.570 80.541
PP 80.567 80.520
S1 80.564 80.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.