ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 80.585 80.635 0.050 0.1% 80.200
High 80.850 80.650 -0.200 -0.2% 80.865
Low 80.370 79.680 -0.690 -0.9% 79.915
Close 80.563 79.718 -0.845 -1.0% 80.452
Range 0.480 0.970 0.490 102.1% 0.950
ATR 0.426 0.465 0.039 9.1% 0.000
Volume 18,319 26,221 7,902 43.1% 88,584
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.926 82.292 80.252
R3 81.956 81.322 79.985
R2 80.986 80.986 79.896
R1 80.352 80.352 79.807 80.184
PP 80.016 80.016 80.016 79.932
S1 79.382 79.382 79.629 79.214
S2 79.046 79.046 79.540
S3 78.076 78.412 79.451
S4 77.106 77.442 79.185
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.261 82.806 80.975
R3 82.311 81.856 80.713
R2 81.361 81.361 80.626
R1 80.906 80.906 80.539 81.134
PP 80.411 80.411 80.411 80.524
S1 79.956 79.956 80.365 80.184
S2 79.461 79.461 80.278
S3 78.511 79.006 80.191
S4 77.561 78.056 79.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.850 79.680 1.170 1.5% 0.494 0.6% 3% False True 18,791
10 80.865 79.680 1.185 1.5% 0.470 0.6% 3% False True 18,243
20 80.865 79.680 1.185 1.5% 0.414 0.5% 3% False True 18,553
40 83.150 79.680 3.470 4.4% 0.444 0.6% 1% False True 15,136
60 83.150 79.680 3.470 4.4% 0.440 0.6% 1% False True 10,151
80 85.220 79.680 5.540 6.9% 0.451 0.6% 1% False True 7,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 84.773
2.618 83.189
1.618 82.219
1.000 81.620
0.618 81.249
HIGH 80.650
0.618 80.279
0.500 80.165
0.382 80.051
LOW 79.680
0.618 79.081
1.000 78.710
1.618 78.111
2.618 77.141
4.250 75.558
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 80.165 80.265
PP 80.016 80.083
S1 79.867 79.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.