ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 80.635 79.770 -0.865 -1.1% 80.385
High 80.650 79.820 -0.830 -1.0% 80.850
Low 79.680 79.550 -0.130 -0.2% 79.550
Close 79.718 79.727 0.009 0.0% 79.727
Range 0.970 0.270 -0.700 -72.2% 1.300
ATR 0.465 0.451 -0.014 -3.0% 0.000
Volume 26,221 12,861 -13,360 -51.0% 92,401
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.509 80.388 79.876
R3 80.239 80.118 79.801
R2 79.969 79.969 79.777
R1 79.848 79.848 79.752 79.774
PP 79.699 79.699 79.699 79.662
S1 79.578 79.578 79.702 79.504
S2 79.429 79.429 79.678
S3 79.159 79.308 79.653
S4 78.889 79.038 79.579
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.942 83.135 80.442
R3 82.642 81.835 80.085
R2 81.342 81.342 79.965
R1 80.535 80.535 79.846 80.289
PP 80.042 80.042 80.042 79.919
S1 79.235 79.235 79.608 78.989
S2 78.742 78.742 79.489
S3 77.442 77.935 79.370
S4 76.142 76.635 79.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.850 79.550 1.300 1.6% 0.491 0.6% 14% False True 18,480
10 80.865 79.550 1.315 1.6% 0.447 0.6% 13% False True 18,098
20 80.865 79.550 1.315 1.6% 0.414 0.5% 13% False True 18,062
40 83.150 79.550 3.600 4.5% 0.440 0.6% 5% False True 15,448
60 83.150 79.550 3.600 4.5% 0.440 0.6% 5% False True 10,364
80 85.220 79.550 5.670 7.1% 0.449 0.6% 3% False True 7,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.968
2.618 80.527
1.618 80.257
1.000 80.090
0.618 79.987
HIGH 79.820
0.618 79.717
0.500 79.685
0.382 79.653
LOW 79.550
0.618 79.383
1.000 79.280
1.618 79.113
2.618 78.843
4.250 78.403
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 79.713 80.200
PP 79.699 80.042
S1 79.685 79.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.