ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 79.770 79.730 -0.040 -0.1% 80.385
High 79.820 79.875 0.055 0.1% 80.850
Low 79.550 79.680 0.130 0.2% 79.550
Close 79.727 79.751 0.024 0.0% 79.727
Range 0.270 0.195 -0.075 -27.8% 1.300
ATR 0.451 0.433 -0.018 -4.1% 0.000
Volume 12,861 11,058 -1,803 -14.0% 92,401
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.354 80.247 79.858
R3 80.159 80.052 79.805
R2 79.964 79.964 79.787
R1 79.857 79.857 79.769 79.911
PP 79.769 79.769 79.769 79.795
S1 79.662 79.662 79.733 79.716
S2 79.574 79.574 79.715
S3 79.379 79.467 79.697
S4 79.184 79.272 79.644
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.942 83.135 80.442
R3 82.642 81.835 80.085
R2 81.342 81.342 79.965
R1 80.535 80.535 79.846 80.289
PP 80.042 80.042 80.042 79.919
S1 79.235 79.235 79.608 78.989
S2 78.742 78.742 79.489
S3 77.442 77.935 79.370
S4 76.142 76.635 79.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.850 79.550 1.300 1.6% 0.475 0.6% 15% False False 18,678
10 80.865 79.550 1.315 1.6% 0.440 0.6% 15% False False 17,890
20 80.865 79.550 1.315 1.6% 0.411 0.5% 15% False False 17,876
40 83.150 79.550 3.600 4.5% 0.439 0.6% 6% False False 15,713
60 83.150 79.550 3.600 4.5% 0.439 0.5% 6% False False 10,546
80 85.220 79.550 5.670 7.1% 0.450 0.6% 4% False False 7,928
100 85.220 79.550 5.670 7.1% 0.419 0.5% 4% False False 6,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 80.704
2.618 80.386
1.618 80.191
1.000 80.070
0.618 79.996
HIGH 79.875
0.618 79.801
0.500 79.778
0.382 79.754
LOW 79.680
0.618 79.559
1.000 79.485
1.618 79.364
2.618 79.169
4.250 78.851
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 79.778 80.100
PP 79.769 79.984
S1 79.760 79.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.