ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	79.820	80.330	0.510	0.6%	79.300
High	80.355	80.870	0.515	0.6%	80.870
Low	79.740	80.320	0.580	0.7%	79.205
Close	80.263	80.810	0.547	0.7%	80.810
Range	0.615	0.550	-0.065	-10.6%	1.665
ATR	0.423	0.436	0.013	3.1%	0.000
Volume	26,159	31,317	5,158	19.7%	102,709

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.317	82.113	81.113
R3	81.767	81.563	80.961
R2	81.217	81.217	80.911
R1	81.013	81.013	80.860	81.115
PP	80.667	80.667	80.667	80.718
S1	80.463	80.463	80.760	80.565
S2	80.117	80.117	80.709
S3	79.567	79.913	80.659
S4	79.017	79.363	80.508

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.290	84.715	81.726
R3	83.625	83.050	81.268
R2	81.960	81.960	81.115
R1	81.385	81.385	80.963	81.673
PP	80.295	80.295	80.295	80.439
S1	79.720	79.720	80.657	80.008
S2	78.630	78.630	80.505
S3	76.965	78.055	80.352
S4	75.300	76.390	79.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.870	79.205	1.665	2.1%	0.459	0.6%	96%	True	False	20,541
10	80.870	79.060	1.810	2.2%	0.393	0.5%	97%	True	False	17,288
20	80.870	79.060	1.810	2.2%	0.420	0.5%	97%	True	False	17,693
40	82.550	79.060	3.490	4.3%	0.421	0.5%	50%	False	False	19,306
60	83.150	79.060	4.090	5.1%	0.432	0.5%	43%	False	False	13,225
80	83.725	79.060	4.665	5.8%	0.435	0.5%	38%	False	False	9,944
100	85.220	79.060	6.160	7.6%	0.447	0.6%	28%	False	False	7,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.208
2.618	82.310
1.618	81.760
1.000	81.420
0.618	81.210
HIGH	80.870
0.618	80.660
0.500	80.595
0.382	80.530
LOW	80.320
0.618	79.980
1.000	79.770
1.618	79.430
2.618	78.880
4.250	77.983

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	80.738	80.599
PP	80.667	80.388
S1	80.595	80.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols