ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	80.330	80.810	0.480	0.6%	79.300
High	80.870	81.025	0.155	0.2%	80.870
Low	80.320	80.610	0.290	0.4%	79.205
Close	80.810	80.640	-0.170	-0.2%	80.810
Range	0.550	0.415	-0.135	-24.5%	1.665
ATR	0.436	0.435	-0.002	-0.3%	0.000
Volume	31,317	17,473	-13,844	-44.2%	102,709

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.003	81.737	80.868
R3	81.588	81.322	80.754
R2	81.173	81.173	80.716
R1	80.907	80.907	80.678	80.833
PP	80.758	80.758	80.758	80.721
S1	80.492	80.492	80.602	80.418
S2	80.343	80.343	80.564
S3	79.928	80.077	80.526
S4	79.513	79.662	80.412

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.290	84.715	81.726
R3	83.625	83.050	81.268
R2	81.960	81.960	81.115
R1	81.385	81.385	80.963	81.673
PP	80.295	80.295	80.295	80.439
S1	79.720	79.720	80.657	80.008
S2	78.630	78.630	80.505
S3	76.965	78.055	80.352
S4	75.300	76.390	79.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.025	79.340	1.685	2.1%	0.494	0.6%	77%	True	False	21,865
10	81.025	79.060	1.965	2.4%	0.415	0.5%	80%	True	False	17,930
20	81.025	79.060	1.965	2.4%	0.427	0.5%	80%	True	False	17,910
40	82.185	79.060	3.125	3.9%	0.415	0.5%	51%	False	False	19,525
60	83.150	79.060	4.090	5.1%	0.432	0.5%	39%	False	False	13,513
80	83.480	79.060	4.420	5.5%	0.435	0.5%	36%	False	False	10,162
100	85.220	79.060	6.160	7.6%	0.449	0.6%	26%	False	False	8,140

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.789
2.618	82.111
1.618	81.696
1.000	81.440
0.618	81.281
HIGH	81.025
0.618	80.866
0.500	80.818
0.382	80.769
LOW	80.610
0.618	80.354
1.000	80.195
1.618	79.939
2.618	79.524
4.250	78.846

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	80.818	80.554
PP	80.758	80.468
S1	80.699	80.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols