ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	80.810	80.630	-0.180	-0.2%	79.300
High	81.025	80.895	-0.130	-0.2%	80.870
Low	80.610	80.575	-0.035	0.0%	79.205
Close	80.640	80.787	0.147	0.2%	80.810
Range	0.415	0.320	-0.095	-22.9%	1.665
ATR	0.435	0.426	-0.008	-1.9%	0.000
Volume	17,473	15,125	-2,348	-13.4%	102,709

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.712	81.570	80.963
R3	81.392	81.250	80.875
R2	81.072	81.072	80.846
R1	80.930	80.930	80.816	81.001
PP	80.752	80.752	80.752	80.788
S1	80.610	80.610	80.758	80.681
S2	80.432	80.432	80.728
S3	80.112	80.290	80.699
S4	79.792	79.970	80.611

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.290	84.715	81.726
R3	83.625	83.050	81.268
R2	81.960	81.960	81.115
R1	81.385	81.385	80.963	81.673
PP	80.295	80.295	80.295	80.439
S1	79.720	79.720	80.657	80.008
S2	78.630	78.630	80.505
S3	76.965	78.055	80.352
S4	75.300	76.390	79.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.025	79.485	1.540	1.9%	0.478	0.6%	85%	False	False	21,276
10	81.025	79.060	1.965	2.4%	0.384	0.5%	88%	False	False	17,405
20	81.025	79.060	1.965	2.4%	0.430	0.5%	88%	False	False	17,876
40	82.150	79.060	3.090	3.8%	0.417	0.5%	56%	False	False	19,725
60	83.150	79.060	4.090	5.1%	0.429	0.5%	42%	False	False	13,763
80	83.325	79.060	4.265	5.3%	0.431	0.5%	40%	False	False	10,350
100	85.220	79.060	6.160	7.6%	0.449	0.6%	28%	False	False	8,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.255
2.618	81.733
1.618	81.413
1.000	81.215
0.618	81.093
HIGH	80.895
0.618	80.773
0.500	80.735
0.382	80.697
LOW	80.575
0.618	80.377
1.000	80.255
1.618	80.057
2.618	79.737
4.250	79.215

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	80.770	80.749
PP	80.752	80.711
S1	80.735	80.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols