ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	80.785	80.625	-0.160	-0.2%	79.300
High	80.800	81.565	0.765	0.9%	80.870
Low	80.455	80.520	0.065	0.1%	79.205
Close	80.559	80.854	0.295	0.4%	80.810
Range	0.345	1.045	0.700	202.9%	1.665
ATR	0.421	0.465	0.045	10.6%	0.000
Volume	14,703	42,947	28,244	192.1%	102,709

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.115	83.529	81.429
R3	83.070	82.484	81.141
R2	82.025	82.025	81.046
R1	81.439	81.439	80.950	81.732
PP	80.980	80.980	80.980	81.126
S1	80.394	80.394	80.758	80.687
S2	79.935	79.935	80.662
S3	78.890	79.349	80.567
S4	77.845	78.304	80.279

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.290	84.715	81.726
R3	83.625	83.050	81.268
R2	81.960	81.960	81.115
R1	81.385	81.385	80.963	81.673
PP	80.295	80.295	80.295	80.439
S1	79.720	79.720	80.657	80.008
S2	78.630	78.630	80.505
S3	76.965	78.055	80.352
S4	75.300	76.390	79.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.565	80.320	1.245	1.5%	0.535	0.7%	43%	True	False	24,313
10	81.565	79.060	2.505	3.1%	0.474	0.6%	72%	True	False	20,458
20	81.565	79.060	2.505	3.1%	0.440	0.5%	72%	True	False	18,497
40	81.915	79.060	2.855	3.5%	0.429	0.5%	63%	False	False	19,890
60	83.150	79.060	4.090	5.1%	0.434	0.5%	44%	False	False	14,715
80	83.210	79.060	4.150	5.1%	0.437	0.5%	43%	False	False	11,067
100	85.220	79.060	6.160	7.6%	0.446	0.6%	29%	False	False	8,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	86.006
2.618	84.301
1.618	83.256
1.000	82.610
0.618	82.211
HIGH	81.565
0.618	81.166
0.500	81.043
0.382	80.919
LOW	80.520
0.618	79.874
1.000	79.475
1.618	78.829
2.618	77.784
4.250	76.079

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	81.043	81.010
PP	80.980	80.958
S1	80.917	80.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols