ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	80.625	80.955	0.330	0.4%	80.810
High	81.565	81.580	0.015	0.0%	81.580
Low	80.520	80.790	0.270	0.3%	80.455
Close	80.854	81.387	0.533	0.7%	81.387
Range	1.045	0.790	-0.255	-24.4%	1.125
ATR	0.465	0.488	0.023	5.0%	0.000
Volume	42,947	32,561	-10,386	-24.2%	122,809

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.622	83.295	81.822
R3	82.832	82.505	81.604
R2	82.042	82.042	81.532
R1	81.715	81.715	81.459	81.879
PP	81.252	81.252	81.252	81.334
S1	80.925	80.925	81.315	81.089
S2	80.462	80.462	81.242
S3	79.672	80.135	81.170
S4	78.882	79.345	80.953

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.516	84.076	82.006
R3	83.391	82.951	81.696
R2	82.266	82.266	81.593
R1	81.826	81.826	81.490	82.046
PP	81.141	81.141	81.141	81.251
S1	80.701	80.701	81.284	80.921
S2	80.016	80.016	81.181
S3	78.891	79.576	81.078
S4	77.766	78.451	80.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.580	80.455	1.125	1.4%	0.583	0.7%	83%	True	False	24,561
10	81.580	79.205	2.375	2.9%	0.521	0.6%	92%	True	False	22,551
20	81.580	79.060	2.520	3.1%	0.465	0.6%	92%	True	False	19,404
40	81.580	79.060	2.520	3.1%	0.440	0.5%	92%	True	False	19,947
60	83.150	79.060	4.090	5.0%	0.442	0.5%	57%	False	False	15,252
80	83.150	79.060	4.090	5.0%	0.443	0.5%	57%	False	False	11,473
100	85.220	79.060	6.160	7.6%	0.446	0.5%	38%	False	False	9,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.938
2.618	83.648
1.618	82.858
1.000	82.370
0.618	82.068
HIGH	81.580
0.618	81.278
0.500	81.185
0.382	81.092
LOW	80.790
0.618	80.302
1.000	80.000
1.618	79.512
2.618	78.722
4.250	77.433

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	81.320	81.264
PP	81.252	81.141
S1	81.185	81.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols