ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 80.625 80.955 0.330 0.4% 80.810
High 81.565 81.580 0.015 0.0% 81.580
Low 80.520 80.790 0.270 0.3% 80.455
Close 80.854 81.387 0.533 0.7% 81.387
Range 1.045 0.790 -0.255 -24.4% 1.125
ATR 0.465 0.488 0.023 5.0% 0.000
Volume 42,947 32,561 -10,386 -24.2% 122,809
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.622 83.295 81.822
R3 82.832 82.505 81.604
R2 82.042 82.042 81.532
R1 81.715 81.715 81.459 81.879
PP 81.252 81.252 81.252 81.334
S1 80.925 80.925 81.315 81.089
S2 80.462 80.462 81.242
S3 79.672 80.135 81.170
S4 78.882 79.345 80.953
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.516 84.076 82.006
R3 83.391 82.951 81.696
R2 82.266 82.266 81.593
R1 81.826 81.826 81.490 82.046
PP 81.141 81.141 81.141 81.251
S1 80.701 80.701 81.284 80.921
S2 80.016 80.016 81.181
S3 78.891 79.576 81.078
S4 77.766 78.451 80.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.580 80.455 1.125 1.4% 0.583 0.7% 83% True False 24,561
10 81.580 79.205 2.375 2.9% 0.521 0.6% 92% True False 22,551
20 81.580 79.060 2.520 3.1% 0.465 0.6% 92% True False 19,404
40 81.580 79.060 2.520 3.1% 0.440 0.5% 92% True False 19,947
60 83.150 79.060 4.090 5.0% 0.442 0.5% 57% False False 15,252
80 83.150 79.060 4.090 5.0% 0.443 0.5% 57% False False 11,473
100 85.220 79.060 6.160 7.6% 0.446 0.5% 38% False False 9,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.938
2.618 83.648
1.618 82.858
1.000 82.370
0.618 82.068
HIGH 81.580
0.618 81.278
0.500 81.185
0.382 81.092
LOW 80.790
0.618 80.302
1.000 80.000
1.618 79.512
2.618 78.722
4.250 77.433
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 81.320 81.264
PP 81.252 81.141
S1 81.185 81.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.