ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	80.955	81.380	0.425	0.5%	80.810
High	81.580	81.420	-0.160	-0.2%	81.580
Low	80.790	81.130	0.340	0.4%	80.455
Close	81.387	81.200	-0.187	-0.2%	81.387
Range	0.790	0.290	-0.500	-63.3%	1.125
ATR	0.488	0.474	-0.014	-2.9%	0.000
Volume	32,561	15,260	-17,301	-53.1%	122,809

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.120	81.950	81.360
R3	81.830	81.660	81.280
R2	81.540	81.540	81.253
R1	81.370	81.370	81.227	81.310
PP	81.250	81.250	81.250	81.220
S1	81.080	81.080	81.173	81.020
S2	80.960	80.960	81.147
S3	80.670	80.790	81.120
S4	80.380	80.500	81.041

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.516	84.076	82.006
R3	83.391	82.951	81.696
R2	82.266	82.266	81.593
R1	81.826	81.826	81.490	82.046
PP	81.141	81.141	81.141	81.251
S1	80.701	80.701	81.284	80.921
S2	80.016	80.016	81.181
S3	78.891	79.576	81.078
S4	77.766	78.451	80.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.580	80.455	1.125	1.4%	0.558	0.7%	66%	False	False	24,119
10	81.580	79.340	2.240	2.8%	0.526	0.6%	83%	False	False	22,992
20	81.580	79.060	2.520	3.1%	0.466	0.6%	85%	False	False	19,664
40	81.580	79.060	2.520	3.1%	0.439	0.5%	85%	False	False	19,806
60	83.150	79.060	4.090	5.0%	0.444	0.5%	52%	False	False	15,505
80	83.150	79.060	4.090	5.0%	0.439	0.5%	52%	False	False	11,663
100	85.220	79.060	6.160	7.6%	0.444	0.5%	35%	False	False	9,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	82.653
2.618	82.179
1.618	81.889
1.000	81.710
0.618	81.599
HIGH	81.420
0.618	81.309
0.500	81.275
0.382	81.241
LOW	81.130
0.618	80.951
1.000	80.840
1.618	80.661
2.618	80.371
4.250	79.898

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	81.275	81.150
PP	81.250	81.100
S1	81.225	81.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols