ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 81.380 81.190 -0.190 -0.2% 80.810
High 81.420 81.545 0.125 0.2% 81.580
Low 81.130 81.080 -0.050 -0.1% 80.455
Close 81.200 81.252 0.052 0.1% 81.387
Range 0.290 0.465 0.175 60.3% 1.125
ATR 0.474 0.474 -0.001 -0.1% 0.000
Volume 15,260 21,324 6,064 39.7% 122,809
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.687 82.435 81.508
R3 82.222 81.970 81.380
R2 81.757 81.757 81.337
R1 81.505 81.505 81.295 81.631
PP 81.292 81.292 81.292 81.356
S1 81.040 81.040 81.209 81.166
S2 80.827 80.827 81.167
S3 80.362 80.575 81.124
S4 79.897 80.110 80.996
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.516 84.076 82.006
R3 83.391 82.951 81.696
R2 82.266 82.266 81.593
R1 81.826 81.826 81.490 82.046
PP 81.141 81.141 81.141 81.251
S1 80.701 80.701 81.284 80.921
S2 80.016 80.016 81.181
S3 78.891 79.576 81.078
S4 77.766 78.451 80.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.580 80.455 1.125 1.4% 0.587 0.7% 71% False False 25,359
10 81.580 79.485 2.095 2.6% 0.533 0.7% 84% False False 23,317
20 81.580 79.060 2.520 3.1% 0.466 0.6% 87% False False 19,484
40 81.580 79.060 2.520 3.1% 0.444 0.5% 87% False False 20,014
60 83.150 79.060 4.090 5.0% 0.442 0.5% 54% False False 15,854
80 83.150 79.060 4.090 5.0% 0.440 0.5% 54% False False 11,929
100 85.220 79.060 6.160 7.6% 0.446 0.5% 36% False False 9,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.521
2.618 82.762
1.618 82.297
1.000 82.010
0.618 81.832
HIGH 81.545
0.618 81.367
0.500 81.313
0.382 81.258
LOW 81.080
0.618 80.793
1.000 80.615
1.618 80.328
2.618 79.863
4.250 79.104
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 81.313 81.230
PP 81.292 81.207
S1 81.272 81.185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols