ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 13-Nov-2013

Day Change Summary
	Previous	Current
	12-Nov-2013	13-Nov-2013	Change	Change %	Previous Week
Open	81.190	81.220	0.030	0.0%	80.810
High	81.545	81.350	-0.195	-0.2%	81.580
Low	81.080	80.800	-0.280	-0.3%	80.455
Close	81.252	80.983	-0.269	-0.3%	81.387
Range	0.465	0.550	0.085	18.3%	1.125
ATR	0.474	0.479	0.005	1.2%	0.000
Volume	21,324	20,982	-342	-1.6%	122,809

Daily Pivots for day following 13-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.694	82.389	81.286
R3	82.144	81.839	81.134
R2	81.594	81.594	81.084
R1	81.289	81.289	81.033	81.167
PP	81.044	81.044	81.044	80.983
S1	80.739	80.739	80.933	80.617
S2	80.494	80.494	80.882
S3	79.944	80.189	80.832
S4	79.394	79.639	80.681

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.516	84.076	82.006
R3	83.391	82.951	81.696
R2	82.266	82.266	81.593
R1	81.826	81.826	81.490	82.046
PP	81.141	81.141	81.141	81.251
S1	80.701	80.701	81.284	80.921
S2	80.016	80.016	81.181
S3	78.891	79.576	81.078
S4	77.766	78.451	80.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.580	80.520	1.060	1.3%	0.628	0.8%	44%	False	False	26,614
10	81.580	79.740	1.840	2.3%	0.539	0.7%	68%	False	False	23,785
20	81.580	79.060	2.520	3.1%	0.469	0.6%	76%	False	False	19,617
40	81.580	79.060	2.520	3.1%	0.428	0.5%	76%	False	False	19,335
60	83.150	79.060	4.090	5.1%	0.442	0.5%	47%	False	False	16,199
80	83.150	79.060	4.090	5.1%	0.442	0.5%	47%	False	False	12,191
100	85.220	79.060	6.160	7.6%	0.448	0.6%	31%	False	False	9,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.688
2.618	82.790
1.618	82.240
1.000	81.900
0.618	81.690
HIGH	81.350
0.618	81.140
0.500	81.075
0.382	81.010
LOW	80.800
0.618	80.460
1.000	80.250
1.618	79.910
2.618	79.360
4.250	78.463

Fisher Pivots for day following 13-Nov-2013
Pivot	1 day	3 day
R1	81.075	81.173
PP	81.044	81.109
S1	81.014	81.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols