ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	81.220	80.865	-0.355	-0.4%	80.810
High	81.350	81.270	-0.080	-0.1%	81.580
Low	80.800	80.855	0.055	0.1%	80.455
Close	80.983	81.086	0.103	0.1%	81.387
Range	0.550	0.415	-0.135	-24.5%	1.125
ATR	0.479	0.474	-0.005	-1.0%	0.000
Volume	20,982	18,546	-2,436	-11.6%	122,809

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.315	82.116	81.314
R3	81.900	81.701	81.200
R2	81.485	81.485	81.162
R1	81.286	81.286	81.124	81.386
PP	81.070	81.070	81.070	81.120
S1	80.871	80.871	81.048	80.971
S2	80.655	80.655	81.010
S3	80.240	80.456	80.972
S4	79.825	80.041	80.858

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.516	84.076	82.006
R3	83.391	82.951	81.696
R2	82.266	82.266	81.593
R1	81.826	81.826	81.490	82.046
PP	81.141	81.141	81.141	81.251
S1	80.701	80.701	81.284	80.921
S2	80.016	80.016	81.181
S3	78.891	79.576	81.078
S4	77.766	78.451	80.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.580	80.790	0.790	1.0%	0.502	0.6%	37%	False	False	21,734
10	81.580	80.320	1.260	1.6%	0.519	0.6%	61%	False	False	23,023
20	81.580	79.060	2.520	3.1%	0.442	0.5%	80%	False	False	19,233
40	81.580	79.060	2.520	3.1%	0.428	0.5%	80%	False	False	18,893
60	83.150	79.060	4.090	5.0%	0.443	0.5%	50%	False	False	16,502
80	83.150	79.060	4.090	5.0%	0.440	0.5%	50%	False	False	12,421
100	85.220	79.060	6.160	7.6%	0.449	0.6%	33%	False	False	9,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.034
2.618	82.356
1.618	81.941
1.000	81.685
0.618	81.526
HIGH	81.270
0.618	81.111
0.500	81.063
0.382	81.014
LOW	80.855
0.618	80.599
1.000	80.440
1.618	80.184
2.618	79.769
4.250	79.091

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	81.078	81.173
PP	81.070	81.144
S1	81.063	81.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols