ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 15-Nov-2013

Day Change Summary
	Previous	Current
	14-Nov-2013	15-Nov-2013	Change	Change %	Previous Week
Open	80.865	81.110	0.245	0.3%	81.380
High	81.270	81.210	-0.060	-0.1%	81.545
Low	80.855	80.835	-0.020	0.0%	80.800
Close	81.086	80.898	-0.188	-0.2%	80.898
Range	0.415	0.375	-0.040	-9.6%	0.745
ATR	0.474	0.467	-0.007	-1.5%	0.000
Volume	18,546	14,952	-3,594	-19.4%	91,064

Daily Pivots for day following 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.106	81.877	81.104
R3	81.731	81.502	81.001
R2	81.356	81.356	80.967
R1	81.127	81.127	80.932	81.054
PP	80.981	80.981	80.981	80.945
S1	80.752	80.752	80.864	80.679
S2	80.606	80.606	80.829
S3	80.231	80.377	80.795
S4	79.856	80.002	80.692

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.316	82.852	81.308
R3	82.571	82.107	81.103
R2	81.826	81.826	81.035
R1	81.362	81.362	80.966	81.222
PP	81.081	81.081	81.081	81.011
S1	80.617	80.617	80.830	80.477
S2	80.336	80.336	80.761
S3	79.591	79.872	80.693
S4	78.846	79.127	80.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.545	80.800	0.745	0.9%	0.419	0.5%	13%	False	False	18,212
10	81.580	80.455	1.125	1.4%	0.501	0.6%	39%	False	False	21,387
20	81.580	79.060	2.520	3.1%	0.447	0.6%	73%	False	False	19,338
40	81.580	79.060	2.520	3.1%	0.430	0.5%	73%	False	False	18,700
60	83.150	79.060	4.090	5.1%	0.442	0.5%	45%	False	False	16,745
80	83.150	79.060	4.090	5.1%	0.442	0.5%	45%	False	False	12,607
100	85.220	79.060	6.160	7.6%	0.448	0.6%	30%	False	False	10,099

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.804
2.618	82.192
1.618	81.817
1.000	81.585
0.618	81.442
HIGH	81.210
0.618	81.067
0.500	81.023
0.382	80.978
LOW	80.835
0.618	80.603
1.000	80.460
1.618	80.228
2.618	79.853
4.250	79.241

Fisher Pivots for day following 15-Nov-2013
Pivot	1 day	3 day
R1	81.023	81.075
PP	80.981	81.016
S1	80.940	80.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols